3.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 09:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 09:10 | 3.74 | 3.75 | 3.74 | 3.75 | 10.1K |
| 09:20 | 3.75 | 3.76 | 3.75 | 3.75 | 0.5K |
| 09:25 | 3.75 | 3.75 | 3.74 | 3.74 | 8.5K |
| 09:30 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 09:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 09:40 | 3.74 | 3.77 | 3.74 | 3.77 | 12.0K |
| 09:45 | 3.75 | 3.76 | 3.75 | 3.75 | 2.0K |
| 09:50 | 3.75 | 3.76 | 3.75 | 3.76 | 2.7K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 10:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 5.2K |
| 10:20 | 3.77 | 3.77 | 3.76 | 3.76 | 2.9K |
| 10:25 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 10:30 | 3.76 | 3.77 | 3.76 | 3.77 | 4.3K |
| 10:35 | 3.76 | 3.76 | 3.75 | 3.75 | 29.7K |
| 10:40 | 3.75 | 3.76 | 3.75 | 3.76 | 52.9K |
| 10:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.76 | 1.6K |
| 10:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 2.3K |
| 11:05 | 3.76 | 3.77 | 3.76 | 3.76 | 2.0K |
| 11:10 | 3.76 | 3.76 | 3.76 | 3.76 | 24.5K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 49.3K |
| 11:20 | 3.76 | 3.76 | 3.76 | 3.76 | 2.2K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 5.4K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.7K |
| 11:35 | 3.76 | 3.76 | 3.76 | 3.76 | 1.9K |
| 11:40 | 3.77 | 3.77 | 3.76 | 3.76 | 1.8K |
| 11:45 | 3.76 | 3.76 | 3.76 | 3.76 | 16.6K |
| 11:50 | 3.76 | 3.77 | 3.76 | 3.76 | 16.1K |
| 11:55 | 3.76 | 3.77 | 3.76 | 3.76 | 3.3K |
| 12:00 | 3.76 | 3.76 | 3.76 | 3.76 | 15.5K |
| 12:05 | 3.76 | 3.76 | 3.76 | 3.76 | 5.2K |
| 12:10 | 3.76 | 3.77 | 3.76 | 3.76 | 33.3K |
| 12:15 | 3.76 | 3.77 | 3.76 | 3.77 | 2.6K |
| 12:20 | 3.76 | 3.77 | 3.76 | 3.76 | 3.4K |
| 12:25 | 3.76 | 3.77 | 3.76 | 3.76 | 3.6K |
| 14:30 | 3.76 | 3.76 | 3.76 | 3.76 | 11.3K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 2.7K |
| 14:50 | 3.76 | 3.77 | 3.76 | 3.76 | 3.2K |
| 14:55 | 3.76 | 3.77 | 3.76 | 3.77 | 4.6K |
| 15:00 | 3.77 | 3.77 | 3.76 | 3.76 | 3.5K |
| 15:05 | 3.76 | 3.77 | 3.76 | 3.76 | 4.7K |
| 15:10 | 3.76 | 3.77 | 3.76 | 3.76 | 4.8K |
| 15:15 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 15:20 | 3.76 | 3.76 | 3.76 | 3.76 | 3.8K |
| 15:25 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 15:30 | 3.76 | 3.76 | 3.76 | 3.76 | 69.6K |
| 15:35 | 3.76 | 3.76 | 3.76 | 3.76 | 10.7K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 5.1K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 3.7K |
| 15:50 | 3.76 | 3.77 | 3.76 | 3.76 | 8.8K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 4.2K |
| 16:00 | 3.76 | 3.76 | 3.76 | 3.76 | 13.4K |
| 16:05 | 3.76 | 3.76 | 3.76 | 3.76 | 7.1K |
| 16:10 | 3.76 | 3.77 | 3.76 | 3.76 | 8.3K |
| 16:15 | 3.77 | 3.77 | 3.76 | 3.77 | 3.5K |
| 16:20 | 3.76 | 3.77 | 3.76 | 3.76 | 4.1K |
| 16:25 | 3.76 | 3.77 | 3.76 | 3.76 | 3.5K |
| 16:30 | 3.76 | 3.77 | 3.76 | 3.76 | 4.3K |
| 16:35 | 3.76 | 3.77 | 3.76 | 3.76 | 5.1K |
| 16:40 | 3.76 | 3.77 | 3.76 | 3.76 | 29.5K |
| 16:50 | 3.72 | 3.72 | 3.72 | 3.72 | 855.3K |
| 16:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |