| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.25 |
2.21 |
2.24 |
5,751.3K |
| 09:35 |
2.23 |
2.24 |
2.22 |
2.22 |
3,165.7K |
| 09:40 |
2.23 |
2.24 |
2.22 |
2.23 |
2,093.7K |
| 09:45 |
2.23 |
2.25 |
2.23 |
2.25 |
2,164.4K |
| 09:50 |
2.24 |
2.24 |
2.23 |
2.24 |
1,368.2K |
| 09:55 |
2.24 |
2.25 |
2.23 |
2.24 |
1,422.8K |
| 10:00 |
2.25 |
2.25 |
2.23 |
2.24 |
1,450.2K |
| 10:05 |
2.23 |
2.24 |
2.22 |
2.23 |
1,664.2K |
| 10:10 |
2.22 |
2.23 |
2.22 |
2.22 |
340.1K |
| 10:15 |
2.22 |
2.24 |
2.22 |
2.24 |
1,321.7K |
| 10:20 |
2.24 |
2.24 |
2.23 |
2.23 |
246.1K |
| 10:25 |
2.24 |
2.24 |
2.23 |
2.23 |
275.6K |
| 10:30 |
2.23 |
2.24 |
2.23 |
2.24 |
585.9K |
| 10:35 |
2.24 |
2.24 |
2.23 |
2.23 |
354.3K |
| 10:40 |
2.23 |
2.24 |
2.22 |
2.22 |
2,105.2K |
| 10:45 |
2.23 |
2.24 |
2.23 |
2.24 |
937.9K |
| 10:50 |
2.23 |
2.24 |
2.23 |
2.24 |
382.8K |
| 10:55 |
2.24 |
2.24 |
2.23 |
2.24 |
1,621.4K |
| 11:00 |
2.23 |
2.25 |
2.23 |
2.24 |
955.5K |
| 11:05 |
2.23 |
2.25 |
2.23 |
2.24 |
782.1K |
| 11:10 |
2.24 |
2.24 |
2.23 |
2.24 |
1,003.2K |
| 11:15 |
2.24 |
2.24 |
2.23 |
2.24 |
361.8K |
| 11:20 |
2.24 |
2.24 |
2.23 |
2.24 |
1,218.5K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.24 |
1,701.8K |
| 11:30 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 13:00 |
2.25 |
2.25 |
2.23 |
2.23 |
1,309.7K |
| 13:05 |
2.24 |
2.24 |
2.23 |
2.24 |
420.5K |
| 13:10 |
2.24 |
2.24 |
2.23 |
2.24 |
1,072.4K |
| 13:15 |
2.23 |
2.24 |
2.23 |
2.24 |
716.5K |
| 13:20 |
2.24 |
2.24 |
2.23 |
2.23 |
564.5K |
| 13:25 |
2.24 |
2.24 |
2.23 |
2.23 |
303.5K |
| 13:30 |
2.23 |
2.25 |
2.23 |
2.24 |
862.2K |
| 13:35 |
2.25 |
2.25 |
2.23 |
2.23 |
2,202.3K |
| 13:40 |
2.24 |
2.25 |
2.23 |
2.24 |
829.7K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.25 |
478.9K |
| 13:50 |
2.24 |
2.25 |
2.24 |
2.25 |
475.3K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.25 |
450.0K |
| 14:00 |
2.24 |
2.26 |
2.24 |
2.25 |
2,991.4K |
| 14:05 |
2.25 |
2.25 |
2.24 |
2.25 |
605.1K |
| 14:10 |
2.25 |
2.25 |
2.24 |
2.25 |
480.5K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.25 |
489.1K |
| 14:20 |
2.25 |
2.25 |
2.24 |
2.25 |
614.0K |
| 14:25 |
2.25 |
2.26 |
2.24 |
2.24 |
993.9K |
| 14:30 |
2.24 |
2.25 |
2.24 |
2.24 |
745.5K |
| 14:35 |
2.25 |
2.25 |
2.24 |
2.25 |
563.0K |
| 14:40 |
2.25 |
2.25 |
2.24 |
2.24 |
1,326.1K |
| 14:45 |
2.24 |
2.26 |
2.24 |
2.25 |
2,954.3K |
| 14:50 |
2.26 |
2.26 |
2.25 |
2.26 |
1,187.9K |
| 14:55 |
2.25 |
2.26 |
2.25 |
2.26 |
1,053.3K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
340.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|