| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.28 |
2.21 |
2.26 |
11,088.4K |
| 09:35 |
2.26 |
2.28 |
2.25 |
2.28 |
7,082.7K |
| 09:40 |
2.28 |
2.29 |
2.27 |
2.27 |
6,287.9K |
| 09:45 |
2.27 |
2.28 |
2.26 |
2.27 |
3,339.6K |
| 09:50 |
2.27 |
2.28 |
2.26 |
2.27 |
1,817.0K |
| 09:55 |
2.27 |
2.28 |
2.26 |
2.27 |
1,200.8K |
| 10:00 |
2.27 |
2.27 |
2.26 |
2.26 |
770.3K |
| 10:05 |
2.26 |
2.27 |
2.26 |
2.26 |
1,294.8K |
| 10:10 |
2.26 |
2.27 |
2.25 |
2.26 |
871.1K |
| 10:15 |
2.26 |
2.26 |
2.24 |
2.24 |
1,921.0K |
| 10:20 |
2.25 |
2.26 |
2.24 |
2.25 |
763.4K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.24 |
844.3K |
| 10:30 |
2.24 |
2.25 |
2.24 |
2.25 |
931.1K |
| 10:35 |
2.25 |
2.25 |
2.24 |
2.24 |
210.6K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.24 |
829.8K |
| 10:45 |
2.25 |
2.26 |
2.24 |
2.26 |
1,304.4K |
| 10:50 |
2.26 |
2.26 |
2.24 |
2.24 |
1,381.8K |
| 10:55 |
2.25 |
2.25 |
2.24 |
2.24 |
164.7K |
| 11:00 |
2.25 |
2.25 |
2.24 |
2.25 |
388.0K |
| 11:05 |
2.26 |
2.26 |
2.24 |
2.25 |
649.5K |
| 11:10 |
2.24 |
2.25 |
2.24 |
2.25 |
315.2K |
| 11:15 |
2.24 |
2.26 |
2.24 |
2.25 |
467.4K |
| 11:20 |
2.25 |
2.26 |
2.24 |
2.24 |
348.5K |
| 11:25 |
2.25 |
2.25 |
2.24 |
2.25 |
216.1K |
| 13:00 |
2.25 |
2.25 |
2.24 |
2.25 |
907.8K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.24 |
571.2K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.25 |
946.9K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.24 |
1,069.0K |
| 13:20 |
2.24 |
2.25 |
2.23 |
2.24 |
695.6K |
| 13:25 |
2.24 |
2.24 |
2.23 |
2.24 |
303.4K |
| 13:30 |
2.24 |
2.25 |
2.23 |
2.24 |
571.8K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.25 |
268.7K |
| 13:40 |
2.24 |
2.25 |
2.24 |
2.24 |
176.1K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.24 |
315.9K |
| 13:50 |
2.24 |
2.25 |
2.24 |
2.25 |
98.6K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.25 |
463.4K |
| 14:00 |
2.24 |
2.25 |
2.24 |
2.25 |
1,163.7K |
| 14:05 |
2.25 |
2.26 |
2.25 |
2.25 |
432.0K |
| 14:10 |
2.25 |
2.25 |
2.24 |
2.25 |
809.9K |
| 14:15 |
2.25 |
2.25 |
2.24 |
2.25 |
549.9K |
| 14:20 |
2.25 |
2.26 |
2.25 |
2.26 |
436.3K |
| 14:25 |
2.25 |
2.26 |
2.25 |
2.25 |
559.2K |
| 14:30 |
2.26 |
2.26 |
2.25 |
2.25 |
952.3K |
| 14:35 |
2.25 |
2.26 |
2.24 |
2.25 |
783.0K |
| 14:40 |
2.25 |
2.25 |
2.24 |
2.25 |
309.2K |
| 14:45 |
2.24 |
2.25 |
2.24 |
2.24 |
403.0K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.25 |
1,186.5K |
| 14:55 |
2.25 |
2.25 |
2.24 |
2.25 |
1,191.3K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|