| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.26 |
2.32 |
2.25 |
2.31 |
14,908.7K |
| 09:35 |
2.33 |
2.33 |
2.30 |
2.30 |
6,952.4K |
| 09:40 |
2.31 |
2.31 |
2.29 |
2.30 |
5,028.5K |
| 09:45 |
2.30 |
2.30 |
2.28 |
2.28 |
3,045.8K |
| 09:50 |
2.29 |
2.29 |
2.27 |
2.29 |
2,252.5K |
| 09:55 |
2.28 |
2.29 |
2.27 |
2.28 |
1,646.8K |
| 10:00 |
2.27 |
2.28 |
2.27 |
2.27 |
1,971.6K |
| 10:05 |
2.28 |
2.28 |
2.27 |
2.28 |
458.8K |
| 10:10 |
2.27 |
2.28 |
2.27 |
2.28 |
820.1K |
| 10:15 |
2.27 |
2.28 |
2.26 |
2.26 |
2,008.1K |
| 10:20 |
2.26 |
2.27 |
2.26 |
2.26 |
265.2K |
| 10:25 |
2.27 |
2.27 |
2.26 |
2.27 |
740.2K |
| 10:30 |
2.26 |
2.27 |
2.25 |
2.26 |
2,813.9K |
| 10:35 |
2.26 |
2.26 |
2.24 |
2.24 |
2,314.5K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.24 |
622.6K |
| 10:45 |
2.24 |
2.25 |
2.24 |
2.24 |
587.5K |
| 10:50 |
2.24 |
2.25 |
2.24 |
2.24 |
1,172.6K |
| 10:55 |
2.24 |
2.25 |
2.24 |
2.24 |
693.2K |
| 11:00 |
2.25 |
2.26 |
2.24 |
2.25 |
1,818.4K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.25 |
60.8K |
| 11:10 |
2.25 |
2.26 |
2.24 |
2.25 |
993.0K |
| 11:15 |
2.25 |
2.26 |
2.25 |
2.25 |
724.9K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.25 |
287.4K |
| 11:25 |
2.25 |
2.25 |
2.24 |
2.25 |
1,170.9K |
| 13:00 |
2.25 |
2.25 |
2.24 |
2.24 |
719.3K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.24 |
167.0K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.25 |
415.9K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.24 |
372.8K |
| 13:20 |
2.24 |
2.25 |
2.24 |
2.24 |
477.8K |
| 13:25 |
2.24 |
2.25 |
2.24 |
2.24 |
74.3K |
| 13:30 |
2.24 |
2.25 |
2.23 |
2.25 |
3,176.8K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.24 |
274.9K |
| 13:40 |
2.25 |
2.25 |
2.24 |
2.25 |
340.0K |
| 13:45 |
2.24 |
2.25 |
2.24 |
2.25 |
217.8K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.25 |
165.9K |
| 13:55 |
2.25 |
2.26 |
2.24 |
2.25 |
1,219.4K |
| 14:00 |
2.26 |
2.26 |
2.24 |
2.25 |
629.7K |
| 14:05 |
2.24 |
2.25 |
2.24 |
2.24 |
433.7K |
| 14:10 |
2.24 |
2.26 |
2.24 |
2.25 |
1,109.3K |
| 14:15 |
2.24 |
2.26 |
2.24 |
2.26 |
362.3K |
| 14:20 |
2.26 |
2.26 |
2.25 |
2.25 |
626.5K |
| 14:25 |
2.25 |
2.26 |
2.25 |
2.25 |
413.0K |
| 14:30 |
2.25 |
2.27 |
2.25 |
2.27 |
1,609.9K |
| 14:35 |
2.27 |
2.27 |
2.26 |
2.26 |
333.3K |
| 14:40 |
2.26 |
2.27 |
2.26 |
2.26 |
890.0K |
| 14:45 |
2.27 |
2.27 |
2.25 |
2.26 |
2,571.3K |
| 14:50 |
2.26 |
2.27 |
2.25 |
2.27 |
1,657.6K |
| 14:55 |
2.26 |
2.27 |
2.26 |
2.26 |
238.0K |
| 15:40 |
2.27 |
2.27 |
2.27 |
2.27 |
670.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|