| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.27 |
2.28 |
2.24 |
2.27 |
7,385.9K |
| 09:35 |
2.27 |
2.31 |
2.27 |
2.28 |
9,344.6K |
| 09:40 |
2.28 |
2.29 |
2.27 |
2.27 |
2,755.2K |
| 09:45 |
2.27 |
2.29 |
2.26 |
2.27 |
2,976.3K |
| 09:50 |
2.28 |
2.29 |
2.27 |
2.28 |
1,728.6K |
| 09:55 |
2.27 |
2.30 |
2.27 |
2.28 |
2,376.7K |
| 10:00 |
2.28 |
2.28 |
2.27 |
2.27 |
1,517.5K |
| 10:05 |
2.28 |
2.28 |
2.26 |
2.27 |
1,174.8K |
| 10:10 |
2.26 |
2.27 |
2.26 |
2.26 |
3,427.8K |
| 10:15 |
2.27 |
2.28 |
2.26 |
2.27 |
994.9K |
| 10:20 |
2.28 |
2.28 |
2.26 |
2.26 |
1,001.3K |
| 10:25 |
2.27 |
2.27 |
2.26 |
2.26 |
539.1K |
| 10:30 |
2.26 |
2.27 |
2.25 |
2.25 |
1,791.7K |
| 10:35 |
2.25 |
2.26 |
2.24 |
2.24 |
2,093.6K |
| 10:40 |
2.25 |
2.26 |
2.24 |
2.25 |
1,719.4K |
| 10:45 |
2.25 |
2.26 |
2.24 |
2.25 |
687.6K |
| 10:50 |
2.25 |
2.26 |
2.24 |
2.26 |
2,432.2K |
| 10:55 |
2.25 |
2.26 |
2.25 |
2.26 |
247.9K |
| 11:00 |
2.25 |
2.27 |
2.25 |
2.27 |
1,163.5K |
| 11:05 |
2.27 |
2.27 |
2.25 |
2.26 |
1,526.4K |
| 11:10 |
2.26 |
2.26 |
2.25 |
2.25 |
952.2K |
| 11:15 |
2.25 |
2.26 |
2.25 |
2.25 |
458.5K |
| 11:20 |
2.25 |
2.26 |
2.24 |
2.25 |
1,348.6K |
| 11:25 |
2.24 |
2.25 |
2.23 |
2.23 |
2,510.6K |
| 13:00 |
2.23 |
2.25 |
2.23 |
2.23 |
1,457.3K |
| 13:05 |
2.23 |
2.25 |
2.23 |
2.25 |
1,045.2K |
| 13:10 |
2.24 |
2.26 |
2.24 |
2.26 |
1,044.4K |
| 13:15 |
2.26 |
2.26 |
2.24 |
2.24 |
655.5K |
| 13:20 |
2.24 |
2.25 |
2.23 |
2.23 |
1,111.3K |
| 13:25 |
2.23 |
2.24 |
2.23 |
2.23 |
336.7K |
| 13:30 |
2.23 |
2.24 |
2.23 |
2.23 |
646.2K |
| 13:35 |
2.23 |
2.24 |
2.22 |
2.22 |
1,952.2K |
| 13:40 |
2.22 |
2.23 |
2.22 |
2.23 |
381.8K |
| 13:45 |
2.22 |
2.23 |
2.22 |
2.22 |
668.4K |
| 13:50 |
2.22 |
2.23 |
2.22 |
2.23 |
665.5K |
| 13:55 |
2.23 |
2.24 |
2.22 |
2.22 |
1,646.9K |
| 14:00 |
2.22 |
2.23 |
2.21 |
2.21 |
2,011.8K |
| 14:05 |
2.21 |
2.22 |
2.21 |
2.22 |
492.0K |
| 14:10 |
2.22 |
2.22 |
2.20 |
2.20 |
3,304.0K |
| 14:15 |
2.20 |
2.21 |
2.20 |
2.20 |
1,002.9K |
| 14:20 |
2.20 |
2.21 |
2.19 |
2.20 |
1,844.5K |
| 14:25 |
2.20 |
2.21 |
2.19 |
2.21 |
1,208.5K |
| 14:30 |
2.20 |
2.21 |
2.18 |
2.20 |
2,969.4K |
| 14:35 |
2.20 |
2.20 |
2.18 |
2.20 |
4,368.9K |
| 14:40 |
2.20 |
2.21 |
2.19 |
2.21 |
2,083.6K |
| 14:45 |
2.20 |
2.22 |
2.20 |
2.21 |
1,578.7K |
| 14:50 |
2.21 |
2.22 |
2.21 |
2.21 |
1,271.3K |
| 14:55 |
2.22 |
2.22 |
2.20 |
2.21 |
1,621.3K |
| 15:40 |
2.21 |
2.21 |
2.21 |
2.21 |
1,573.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|