| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.25 |
2.22 |
2.24 |
5,042.2K |
| 09:35 |
2.24 |
2.24 |
2.23 |
2.23 |
1,541.3K |
| 09:40 |
2.24 |
2.24 |
2.23 |
2.23 |
979.8K |
| 09:45 |
2.24 |
2.24 |
2.23 |
2.23 |
1,468.5K |
| 09:50 |
2.24 |
2.24 |
2.22 |
2.23 |
1,749.4K |
| 09:55 |
2.22 |
2.23 |
2.22 |
2.22 |
548.2K |
| 10:00 |
2.22 |
2.23 |
2.22 |
2.23 |
421.1K |
| 10:05 |
2.23 |
2.23 |
2.22 |
2.23 |
885.6K |
| 10:10 |
2.23 |
2.24 |
2.22 |
2.23 |
2,806.3K |
| 10:15 |
2.23 |
2.25 |
2.23 |
2.24 |
1,885.1K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.25 |
951.2K |
| 10:25 |
2.25 |
2.26 |
2.24 |
2.24 |
3,189.8K |
| 10:30 |
2.25 |
2.26 |
2.25 |
2.25 |
1,561.2K |
| 10:35 |
2.25 |
2.25 |
2.24 |
2.25 |
396.0K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.25 |
436.9K |
| 10:45 |
2.24 |
2.25 |
2.24 |
2.25 |
67.4K |
| 10:50 |
2.24 |
2.25 |
2.24 |
2.25 |
366.5K |
| 10:55 |
2.24 |
2.25 |
2.24 |
2.24 |
236.8K |
| 11:00 |
2.24 |
2.25 |
2.23 |
2.24 |
1,486.0K |
| 11:05 |
2.23 |
2.24 |
2.23 |
2.24 |
205.1K |
| 11:10 |
2.24 |
2.24 |
2.23 |
2.23 |
461.2K |
| 11:15 |
2.24 |
2.24 |
2.23 |
2.24 |
85.0K |
| 11:20 |
2.24 |
2.24 |
2.23 |
2.24 |
338.7K |
| 11:25 |
2.24 |
2.24 |
2.23 |
2.24 |
624.2K |
| 13:00 |
2.24 |
2.25 |
2.24 |
2.25 |
415.5K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.25 |
864.1K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.24 |
787.6K |
| 13:15 |
2.24 |
2.25 |
2.23 |
2.24 |
1,824.2K |
| 13:20 |
2.24 |
2.24 |
2.23 |
2.24 |
1,506.8K |
| 13:25 |
2.25 |
2.25 |
2.24 |
2.25 |
250.7K |
| 13:30 |
2.24 |
2.25 |
2.24 |
2.24 |
47.8K |
| 13:35 |
2.24 |
2.25 |
2.24 |
2.24 |
353.9K |
| 13:40 |
2.25 |
2.25 |
2.24 |
2.24 |
139.1K |
| 13:45 |
2.24 |
2.25 |
2.24 |
2.24 |
376.3K |
| 13:50 |
2.24 |
2.25 |
2.24 |
2.25 |
22.6K |
| 13:55 |
2.24 |
2.25 |
2.23 |
2.24 |
1,287.4K |
| 14:00 |
2.23 |
2.24 |
2.23 |
2.23 |
279.3K |
| 14:05 |
2.23 |
2.24 |
2.23 |
2.23 |
130.6K |
| 14:10 |
2.24 |
2.24 |
2.23 |
2.24 |
291.4K |
| 14:15 |
2.23 |
2.24 |
2.23 |
2.23 |
759.6K |
| 14:20 |
2.24 |
2.24 |
2.23 |
2.23 |
452.0K |
| 14:25 |
2.23 |
2.24 |
2.23 |
2.24 |
2,199.8K |
| 14:30 |
2.23 |
2.24 |
2.23 |
2.24 |
777.8K |
| 14:35 |
2.23 |
2.24 |
2.23 |
2.24 |
170.0K |
| 14:40 |
2.24 |
2.24 |
2.23 |
2.24 |
856.7K |
| 14:45 |
2.24 |
2.24 |
2.23 |
2.24 |
1,786.9K |
| 14:50 |
2.24 |
2.25 |
2.23 |
2.24 |
2,154.8K |
| 14:55 |
2.25 |
2.25 |
2.24 |
2.24 |
425.1K |
| 15:40 |
2.24 |
2.24 |
2.24 |
2.24 |
869.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|