| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.19 |
2.19 |
2.17 |
2.18 |
2,969.7K |
| 09:35 |
2.18 |
2.19 |
2.17 |
2.18 |
1,653.3K |
| 09:40 |
2.17 |
2.18 |
2.17 |
2.18 |
815.7K |
| 09:45 |
2.17 |
2.18 |
2.17 |
2.17 |
2,037.9K |
| 09:50 |
2.17 |
2.18 |
2.17 |
2.18 |
485.9K |
| 09:55 |
2.17 |
2.18 |
2.16 |
2.17 |
2,763.8K |
| 10:00 |
2.16 |
2.17 |
2.16 |
2.17 |
491.5K |
| 10:05 |
2.17 |
2.18 |
2.16 |
2.18 |
1,708.2K |
| 10:10 |
2.17 |
2.18 |
2.16 |
2.17 |
1,525.3K |
| 10:15 |
2.17 |
2.17 |
2.16 |
2.17 |
613.2K |
| 10:20 |
2.16 |
2.17 |
2.16 |
2.17 |
791.3K |
| 10:25 |
2.16 |
2.17 |
2.15 |
2.16 |
3,740.0K |
| 10:30 |
2.16 |
2.16 |
2.15 |
2.15 |
485.5K |
| 10:35 |
2.15 |
2.16 |
2.15 |
2.15 |
527.2K |
| 10:40 |
2.15 |
2.16 |
2.15 |
2.15 |
702.2K |
| 10:45 |
2.15 |
2.16 |
2.15 |
2.15 |
311.8K |
| 10:50 |
2.15 |
2.16 |
2.15 |
2.16 |
363.4K |
| 10:55 |
2.15 |
2.16 |
2.15 |
2.16 |
973.9K |
| 11:00 |
2.15 |
2.16 |
2.15 |
2.16 |
217.5K |
| 11:05 |
2.15 |
2.16 |
2.15 |
2.16 |
847.8K |
| 11:10 |
2.16 |
2.16 |
2.15 |
2.16 |
268.2K |
| 11:15 |
2.15 |
2.16 |
2.14 |
2.14 |
2,010.1K |
| 11:20 |
2.15 |
2.15 |
2.14 |
2.15 |
3,056.3K |
| 11:25 |
2.15 |
2.15 |
2.14 |
2.15 |
243.3K |
| 13:00 |
2.15 |
2.16 |
2.14 |
2.15 |
1,397.6K |
| 13:05 |
2.16 |
2.16 |
2.14 |
2.15 |
465.0K |
| 13:10 |
2.15 |
2.16 |
2.14 |
2.15 |
231.0K |
| 13:15 |
2.15 |
2.15 |
2.14 |
2.15 |
377.7K |
| 13:20 |
2.15 |
2.16 |
2.14 |
2.15 |
633.8K |
| 13:25 |
2.15 |
2.15 |
2.14 |
2.14 |
461.1K |
| 13:30 |
2.15 |
2.15 |
2.14 |
2.15 |
182.4K |
| 13:35 |
2.14 |
2.15 |
2.13 |
2.14 |
2,495.2K |
| 13:40 |
2.14 |
2.15 |
2.14 |
2.14 |
389.7K |
| 13:45 |
2.14 |
2.15 |
2.14 |
2.15 |
351.8K |
| 13:50 |
2.14 |
2.15 |
2.14 |
2.14 |
176.8K |
| 13:55 |
2.15 |
2.15 |
2.14 |
2.15 |
279.7K |
| 14:00 |
2.14 |
2.15 |
2.14 |
2.14 |
195.2K |
| 14:05 |
2.15 |
2.15 |
2.14 |
2.14 |
321.1K |
| 14:10 |
2.14 |
2.15 |
2.14 |
2.15 |
432.8K |
| 14:15 |
2.15 |
2.15 |
2.13 |
2.14 |
1,444.3K |
| 14:20 |
2.13 |
2.14 |
2.13 |
2.14 |
1,108.5K |
| 14:25 |
2.13 |
2.14 |
2.13 |
2.14 |
374.9K |
| 14:30 |
2.13 |
2.14 |
2.12 |
2.13 |
3,591.5K |
| 14:35 |
2.14 |
2.14 |
2.13 |
2.13 |
2,671.0K |
| 14:40 |
2.13 |
2.14 |
2.12 |
2.13 |
1,912.2K |
| 14:45 |
2.13 |
2.14 |
2.12 |
2.13 |
1,740.2K |
| 14:50 |
2.13 |
2.13 |
2.12 |
2.13 |
1,232.8K |
| 14:55 |
2.13 |
2.13 |
2.12 |
2.13 |
947.6K |
| 15:40 |
2.13 |
2.13 |
2.13 |
2.13 |
825.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|