| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.31 |
2.32 |
2.26 |
2.27 |
11,179.6K |
| 09:35 |
2.27 |
2.29 |
2.26 |
2.28 |
3,780.4K |
| 09:40 |
2.27 |
2.29 |
2.27 |
2.28 |
1,347.9K |
| 09:45 |
2.28 |
2.28 |
2.26 |
2.27 |
2,987.6K |
| 09:50 |
2.26 |
2.28 |
2.26 |
2.28 |
1,044.7K |
| 09:55 |
2.28 |
2.28 |
2.27 |
2.27 |
1,451.2K |
| 10:00 |
2.28 |
2.28 |
2.26 |
2.27 |
2,258.0K |
| 10:05 |
2.27 |
2.28 |
2.26 |
2.26 |
669.1K |
| 10:10 |
2.26 |
2.27 |
2.26 |
2.27 |
414.1K |
| 10:15 |
2.26 |
2.28 |
2.26 |
2.27 |
1,226.6K |
| 10:20 |
2.28 |
2.28 |
2.27 |
2.28 |
173.5K |
| 10:25 |
2.27 |
2.28 |
2.26 |
2.27 |
1,041.8K |
| 10:30 |
2.26 |
2.27 |
2.26 |
2.26 |
502.2K |
| 10:35 |
2.26 |
2.27 |
2.26 |
2.26 |
137.6K |
| 10:40 |
2.27 |
2.27 |
2.26 |
2.27 |
533.9K |
| 10:45 |
2.26 |
2.27 |
2.25 |
2.26 |
1,960.1K |
| 10:50 |
2.26 |
2.26 |
2.25 |
2.26 |
107.1K |
| 10:55 |
2.25 |
2.26 |
2.24 |
2.25 |
2,598.2K |
| 11:00 |
2.25 |
2.26 |
2.25 |
2.26 |
225.1K |
| 11:05 |
2.25 |
2.26 |
2.24 |
2.24 |
984.3K |
| 11:10 |
2.24 |
2.26 |
2.24 |
2.26 |
652.1K |
| 11:15 |
2.25 |
2.26 |
2.25 |
2.25 |
404.4K |
| 11:20 |
2.25 |
2.26 |
2.24 |
2.25 |
747.8K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.24 |
226.6K |
| 13:00 |
2.24 |
2.25 |
2.24 |
2.25 |
227.9K |
| 13:05 |
2.25 |
2.26 |
2.24 |
2.25 |
698.4K |
| 13:10 |
2.25 |
2.26 |
2.24 |
2.24 |
892.3K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.25 |
102.4K |
| 13:20 |
2.24 |
2.25 |
2.24 |
2.24 |
417.8K |
| 13:25 |
2.25 |
2.26 |
2.24 |
2.25 |
1,309.3K |
| 13:30 |
2.25 |
2.25 |
2.24 |
2.25 |
187.0K |
| 13:35 |
2.24 |
2.25 |
2.24 |
2.24 |
151.1K |
| 13:40 |
2.24 |
2.25 |
2.24 |
2.25 |
50.4K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.25 |
225.6K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.24 |
122.5K |
| 13:55 |
2.25 |
2.25 |
2.24 |
2.24 |
285.9K |
| 14:00 |
2.25 |
2.26 |
2.24 |
2.26 |
1,152.6K |
| 14:05 |
2.26 |
2.26 |
2.24 |
2.25 |
1,272.0K |
| 14:10 |
2.24 |
2.25 |
2.24 |
2.24 |
285.2K |
| 14:15 |
2.25 |
2.25 |
2.24 |
2.25 |
191.7K |
| 14:20 |
2.24 |
2.25 |
2.24 |
2.25 |
2,498.2K |
| 14:25 |
2.24 |
2.25 |
2.24 |
2.25 |
964.8K |
| 14:30 |
2.25 |
2.25 |
2.24 |
2.24 |
268.1K |
| 14:35 |
2.25 |
2.25 |
2.24 |
2.25 |
335.5K |
| 14:40 |
2.24 |
2.25 |
2.24 |
2.24 |
890.5K |
| 14:45 |
2.24 |
2.25 |
2.23 |
2.24 |
2,163.5K |
| 14:50 |
2.24 |
2.24 |
2.23 |
2.24 |
1,324.6K |
| 14:55 |
2.23 |
2.24 |
2.23 |
2.24 |
565.7K |
| 15:40 |
2.24 |
2.24 |
2.24 |
2.24 |
432.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|