| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.29 |
2.31 |
2.26 |
2.29 |
11,737.2K |
| 09:35 |
2.30 |
2.31 |
2.28 |
2.29 |
8,285.8K |
| 09:40 |
2.28 |
2.29 |
2.28 |
2.29 |
2,117.4K |
| 09:45 |
2.29 |
2.29 |
2.27 |
2.28 |
1,829.2K |
| 09:50 |
2.28 |
2.30 |
2.27 |
2.28 |
2,610.4K |
| 09:55 |
2.29 |
2.29 |
2.27 |
2.28 |
1,687.2K |
| 10:00 |
2.28 |
2.28 |
2.26 |
2.27 |
2,381.5K |
| 10:05 |
2.27 |
2.27 |
2.26 |
2.27 |
806.1K |
| 10:10 |
2.26 |
2.27 |
2.25 |
2.26 |
2,741.7K |
| 10:15 |
2.26 |
2.26 |
2.25 |
2.26 |
1,383.7K |
| 10:20 |
2.25 |
2.26 |
2.25 |
2.25 |
583.8K |
| 10:25 |
2.26 |
2.26 |
2.25 |
2.26 |
727.7K |
| 10:30 |
2.26 |
2.26 |
2.25 |
2.25 |
1,874.0K |
| 10:35 |
2.25 |
2.26 |
2.25 |
2.25 |
473.6K |
| 10:40 |
2.25 |
2.26 |
2.24 |
2.24 |
1,286.9K |
| 10:45 |
2.25 |
2.25 |
2.24 |
2.25 |
823.8K |
| 10:50 |
2.25 |
2.27 |
2.24 |
2.27 |
3,245.5K |
| 10:55 |
2.27 |
2.27 |
2.26 |
2.27 |
823.9K |
| 11:00 |
2.27 |
2.27 |
2.26 |
2.26 |
640.4K |
| 11:05 |
2.26 |
2.27 |
2.25 |
2.26 |
575.4K |
| 11:10 |
2.26 |
2.26 |
2.25 |
2.25 |
377.7K |
| 11:15 |
2.25 |
2.26 |
2.25 |
2.25 |
817.5K |
| 11:20 |
2.26 |
2.27 |
2.26 |
2.27 |
464.3K |
| 11:25 |
2.27 |
2.27 |
2.26 |
2.27 |
689.9K |
| 13:00 |
2.27 |
2.27 |
2.25 |
2.26 |
1,369.2K |
| 13:05 |
2.26 |
2.26 |
2.25 |
2.26 |
174.0K |
| 13:10 |
2.25 |
2.27 |
2.25 |
2.25 |
1,633.2K |
| 13:15 |
2.26 |
2.26 |
2.25 |
2.26 |
397.1K |
| 13:20 |
2.26 |
2.26 |
2.25 |
2.26 |
407.0K |
| 13:25 |
2.26 |
2.26 |
2.25 |
2.26 |
220.2K |
| 13:30 |
2.26 |
2.26 |
2.25 |
2.26 |
222.1K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.25 |
519.4K |
| 13:40 |
2.25 |
2.26 |
2.24 |
2.24 |
3,256.9K |
| 13:45 |
2.25 |
2.26 |
2.24 |
2.26 |
973.6K |
| 13:50 |
2.26 |
2.26 |
2.25 |
2.25 |
159.9K |
| 13:55 |
2.25 |
2.26 |
2.25 |
2.26 |
373.8K |
| 14:00 |
2.25 |
2.25 |
2.24 |
2.24 |
1,796.2K |
| 14:05 |
2.24 |
2.25 |
2.24 |
2.25 |
277.8K |
| 14:10 |
2.25 |
2.26 |
2.24 |
2.24 |
1,416.1K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.24 |
186.1K |
| 14:20 |
2.24 |
2.25 |
2.23 |
2.24 |
2,549.2K |
| 14:25 |
2.23 |
2.25 |
2.23 |
2.24 |
1,348.0K |
| 14:30 |
2.24 |
2.25 |
2.23 |
2.24 |
829.3K |
| 14:35 |
2.23 |
2.24 |
2.23 |
2.23 |
612.5K |
| 14:40 |
2.23 |
2.24 |
2.22 |
2.23 |
2,790.3K |
| 14:45 |
2.24 |
2.24 |
2.23 |
2.24 |
1,165.9K |
| 14:50 |
2.23 |
2.24 |
2.22 |
2.22 |
2,200.9K |
| 14:55 |
2.23 |
2.23 |
2.22 |
2.22 |
1,398.3K |
| 15:40 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|