| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.18 |
2.16 |
2.17 |
4,441.7K |
| 09:35 |
2.16 |
2.17 |
2.16 |
2.16 |
3,543.8K |
| 09:40 |
2.15 |
2.16 |
2.15 |
2.16 |
3,109.6K |
| 09:45 |
2.15 |
2.17 |
2.15 |
2.16 |
1,646.4K |
| 09:50 |
2.16 |
2.17 |
2.15 |
2.16 |
2,011.0K |
| 09:55 |
2.15 |
2.17 |
2.15 |
2.16 |
335.9K |
| 10:00 |
2.17 |
2.17 |
2.16 |
2.16 |
1,168.0K |
| 10:05 |
2.16 |
2.17 |
2.16 |
2.16 |
427.8K |
| 10:10 |
2.16 |
2.17 |
2.15 |
2.15 |
1,978.4K |
| 10:15 |
2.16 |
2.16 |
2.15 |
2.16 |
574.9K |
| 10:20 |
2.15 |
2.16 |
2.15 |
2.16 |
917.7K |
| 10:25 |
2.16 |
2.16 |
2.15 |
2.15 |
552.4K |
| 10:30 |
2.15 |
2.16 |
2.15 |
2.15 |
393.5K |
| 10:35 |
2.15 |
2.15 |
2.14 |
2.14 |
830.0K |
| 10:40 |
2.14 |
2.15 |
2.14 |
2.14 |
619.7K |
| 10:45 |
2.15 |
2.15 |
2.14 |
2.14 |
295.4K |
| 10:50 |
2.14 |
2.15 |
2.14 |
2.15 |
342.4K |
| 10:55 |
2.14 |
2.15 |
2.14 |
2.15 |
362.2K |
| 11:00 |
2.14 |
2.15 |
2.14 |
2.15 |
269.0K |
| 11:05 |
2.14 |
2.15 |
2.13 |
2.14 |
2,900.3K |
| 11:10 |
2.14 |
2.14 |
2.13 |
2.13 |
514.5K |
| 11:15 |
2.13 |
2.14 |
2.13 |
2.14 |
246.8K |
| 11:20 |
2.14 |
2.14 |
2.13 |
2.14 |
113.6K |
| 11:25 |
2.14 |
2.15 |
2.13 |
2.15 |
2,077.2K |
| 11:30 |
2.14 |
2.14 |
2.14 |
2.14 |
0.7K |
| 13:00 |
2.14 |
2.15 |
2.13 |
2.15 |
3,517.7K |
| 13:05 |
2.15 |
2.15 |
2.14 |
2.15 |
341.4K |
| 13:10 |
2.15 |
2.15 |
2.14 |
2.15 |
223.4K |
| 13:15 |
2.14 |
2.15 |
2.14 |
2.15 |
69.6K |
| 13:20 |
2.15 |
2.15 |
2.14 |
2.15 |
187.8K |
| 13:25 |
2.15 |
2.15 |
2.14 |
2.15 |
111.5K |
| 13:30 |
2.15 |
2.16 |
2.15 |
2.16 |
2,033.0K |
| 13:35 |
2.16 |
2.16 |
2.15 |
2.16 |
843.1K |
| 13:40 |
2.16 |
2.17 |
2.16 |
2.16 |
1,521.7K |
| 13:45 |
2.16 |
2.17 |
2.16 |
2.16 |
1,247.9K |
| 13:50 |
2.15 |
2.16 |
2.15 |
2.16 |
342.4K |
| 13:55 |
2.16 |
2.18 |
2.15 |
2.18 |
9,198.0K |
| 14:00 |
2.19 |
2.19 |
2.17 |
2.18 |
2,634.2K |
| 14:05 |
2.17 |
2.18 |
2.17 |
2.17 |
257.5K |
| 14:10 |
2.17 |
2.19 |
2.17 |
2.19 |
2,196.9K |
| 14:15 |
2.18 |
2.19 |
2.18 |
2.19 |
1,079.8K |
| 14:20 |
2.18 |
2.19 |
2.17 |
2.18 |
2,707.6K |
| 14:25 |
2.18 |
2.18 |
2.17 |
2.18 |
1,819.7K |
| 14:30 |
2.17 |
2.18 |
2.17 |
2.17 |
221.4K |
| 14:35 |
2.17 |
2.18 |
2.16 |
2.17 |
2,556.0K |
| 14:40 |
2.17 |
2.18 |
2.17 |
2.17 |
212.8K |
| 14:45 |
2.17 |
2.18 |
2.17 |
2.17 |
453.9K |
| 14:50 |
2.17 |
2.18 |
2.17 |
2.18 |
1,265.5K |
| 14:55 |
2.18 |
2.18 |
2.17 |
2.17 |
635.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|