| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
| 09:10 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 10:25 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 10:40 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 11:35 |
23.00 |
23.00 |
23.00 |
23.00 |
0.3K |
| 12:45 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 13:10 |
23.10 |
23.10 |
23.10 |
23.10 |
0.1K |
| 13:15 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 13:55 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 14:20 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 14:45 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 15:15 |
23.00 |
23.00 |
23.00 |
23.00 |
0.1K |
| 16:00 |
23.00 |
23.00 |
23.00 |
23.00 |
0.4K |
| 16:05 |
23.00 |
23.00 |
23.00 |
23.00 |
0.8K |
| 16:10 |
23.00 |
23.00 |
23.00 |
23.00 |
1.7K |
| 16:15 |
23.00 |
23.00 |
23.00 |
23.00 |
1.2K |
| 17:05 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|