建发国际集团

1908
🏛️ 香港 →
17.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.96 18.20 17.94 18.10 116.0K
09:35 18.11 18.30 18.11 18.24 88.1K
09:40 18.26 18.31 18.26 18.31 50.0K
09:45 18.28 18.31 18.28 18.30 21.0K
09:50 18.29 18.30 18.17 18.26 47.0K
09:55 18.27 18.28 18.14 18.14 42.0K
10:00 18.09 18.09 18.05 18.09 31.0K
10:05 18.10 18.10 17.97 17.97 63.0K
10:10 17.96 17.96 17.90 17.91 36.9K
10:15 17.92 18.04 17.91 18.03 52.0K
10:20 17.97 18.02 17.91 17.91 43.0K
10:25 17.96 17.97 17.88 17.91 30.0K
10:30 17.90 17.96 17.89 17.95 50.0K
10:35 17.97 18.04 17.96 18.01 30.0K
10:40 18.03 18.03 17.90 18.00 47.0K
10:45 17.99 18.00 17.96 17.97 43.0K
10:50 17.96 17.97 17.91 17.91 39.0K
10:55 17.90 17.90 17.80 17.85 99.0K
11:00 17.84 17.94 17.84 17.88 45.0K
11:05 17.85 17.91 17.85 17.90 19.0K
11:10 17.89 17.92 17.84 17.84 43.0K
11:15 17.85 17.93 17.84 17.86 55.0K
11:20 17.87 17.89 17.86 17.86 33.0K
11:25 17.85 17.95 17.85 17.95 61.0K
11:30 17.94 17.94 17.89 17.89 27.0K
11:35 17.88 17.88 17.84 17.84 18.0K
11:40 17.85 17.92 17.85 17.86 45.0K
11:45 17.87 17.88 17.86 17.88 17.0K
11:50 17.89 17.94 17.85 17.85 29.0K
11:55 17.86 17.89 17.85 17.89 38.0K
13:00 17.90 18.00 17.90 17.97 68.0K
13:05 17.98 17.99 17.93 17.94 32.0K
13:10 17.93 17.95 17.89 17.89 77.0K
13:15 17.88 17.96 17.84 17.96 68.0K
13:20 17.97 17.97 17.88 17.93 33.0K
13:25 17.92 17.93 17.88 17.88 34.0K
13:30 17.89 17.94 17.89 17.93 36.0K
13:35 17.91 17.92 17.91 17.91 29.0K
13:40 17.90 17.91 17.90 17.90 18.0K
13:45 17.91 17.91 17.82 17.86 71.0K
13:50 17.85 17.89 17.85 17.89 26.0K
13:55 17.93 17.93 17.86 17.91 28.0K
14:00 17.90 17.90 17.67 17.67 108.0K
14:05 17.66 17.72 17.66 17.70 111.0K
14:10 17.69 17.79 17.69 17.74 122.6K
14:15 17.75 17.75 17.70 17.70 59.0K
14:20 17.71 17.71 17.68 17.71 132.0K
14:25 17.70 17.80 17.70 17.72 66.0K
14:30 17.71 17.84 17.71 17.80 62.0K
14:35 17.81 17.88 17.79 17.79 35.0K
14:40 17.80 17.82 17.71 17.75 41.0K
14:45 17.74 17.74 17.74 17.74 8.0K
14:50 17.75 17.75 17.74 17.75 19.0K
14:55 17.74 17.76 17.74 17.75 13.0K
15:00 17.74 17.75 17.73 17.74 20.0K
15:05 17.73 17.74 17.73 17.74 10.0K
15:10 17.73 17.74 17.73 17.73 17.0K
15:15 17.74 17.74 17.71 17.71 49.0K
15:20 17.72 17.72 17.71 17.71 27.0K
15:25 17.72 17.74 17.72 17.74 50.0K
15:30 17.75 17.76 17.71 17.72 51.0K
15:35 17.71 17.73 17.71 17.73 22.0K
15:45 17.74 17.77 17.74 17.77 7.0K
15:50 17.76 17.77 17.76 17.77 5.0K
15:55 17.76 17.77 17.75 17.76 119.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据