建发国际集团

1908
🏛️ 香港 →
17.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.53 17.90 17.53 17.71 446.0K
09:35 17.65 17.66 17.56 17.66 67.0K
09:40 17.60 17.72 17.57 17.72 254.0K
09:45 17.75 17.75 17.69 17.69 28.0K
09:50 17.68 17.96 17.62 17.96 59.0K
09:55 17.94 17.99 17.90 17.98 48.0K
10:00 17.99 18.00 17.98 17.99 98.0K
10:05 18.00 18.13 17.95 18.13 701.6K
10:10 18.10 18.15 17.99 17.99 189.0K
10:15 18.04 18.17 18.04 18.16 76.0K
10:20 18.13 18.22 18.12 18.20 60.0K
10:25 18.22 18.28 18.18 18.28 67.0K
10:30 18.26 18.33 18.26 18.30 59.0K
10:35 18.26 18.27 18.25 18.27 55.0K
10:40 18.25 18.27 18.23 18.26 75.0K
10:45 18.25 18.25 18.24 18.25 36.9K
10:50 18.24 18.35 18.24 18.31 110.0K
10:55 18.30 18.30 18.24 18.26 48.0K
11:00 18.28 18.38 18.28 18.35 101.0K
11:05 18.34 18.35 18.34 18.35 32.0K
11:10 18.37 18.43 18.37 18.39 65.0K
11:15 18.41 18.50 18.41 18.48 135.0K
11:20 18.47 18.49 18.46 18.49 114.0K
11:25 18.50 18.55 18.48 18.54 110.9K
11:30 18.53 18.55 18.52 18.54 68.0K
11:35 18.52 18.54 18.48 18.50 79.0K
11:40 18.50 18.55 18.49 18.54 107.0K
11:45 18.55 18.62 18.55 18.62 94.0K
11:50 18.63 18.65 18.59 18.63 50.0K
11:55 18.62 18.68 18.62 18.67 61.0K
13:00 18.41 18.89 18.41 18.83 767.0K
13:05 18.80 18.84 18.71 18.71 157.0K
13:10 18.72 18.77 18.64 18.65 418.0K
13:15 18.70 18.70 18.48 18.53 113.0K
13:20 18.52 18.53 18.52 18.53 48.0K
13:25 18.52 18.59 18.37 18.37 116.0K
13:30 18.35 18.44 18.29 18.44 135.0K
13:35 18.43 18.44 18.36 18.36 48.0K
13:40 18.39 18.56 18.39 18.51 70.0K
13:45 18.52 18.52 18.43 18.43 90.0K
13:50 18.44 18.46 18.40 18.41 104.0K
13:55 18.40 18.41 18.40 18.40 49.0K
14:00 18.39 18.39 18.26 18.30 298.9K
14:05 18.29 18.29 18.25 18.26 103.0K
14:10 18.30 18.33 18.24 18.28 137.0K
14:15 18.29 18.29 18.22 18.26 121.0K
14:20 18.27 18.33 18.27 18.28 60.0K
14:25 18.27 18.27 18.19 18.21 129.0K
14:30 18.20 18.21 18.15 18.21 98.0K
14:35 18.22 18.25 18.21 18.21 38.0K
14:40 18.22 18.27 18.17 18.17 90.0K
14:45 18.19 18.26 18.17 18.18 62.0K
14:50 18.17 18.22 18.15 18.15 71.0K
14:55 18.18 18.24 18.14 18.17 67.0K
15:00 18.17 18.23 18.14 18.14 77.0K
15:05 18.17 18.21 18.13 18.18 70.0K
15:10 18.17 18.24 18.15 18.15 68.9K
15:15 18.14 18.17 18.09 18.09 111.0K
15:20 18.08 18.09 18.04 18.04 135.0K
15:25 18.03 18.05 17.98 18.04 159.0K
15:30 18.03 18.06 17.98 18.00 106.0K
15:35 18.02 18.03 17.93 17.93 238.0K
15:40 17.98 18.03 17.96 18.02 88.0K
15:45 17.98 18.02 17.98 18.01 51.0K
15:50 17.98 17.99 17.96 17.96 38.8K
15:55 17.98 18.06 17.94 18.06 449.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据