| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.25 |
2.27 |
2.24 |
2.26 |
21,688.9K |
| 09:35 |
2.26 |
2.27 |
2.25 |
2.26 |
15,523.9K |
| 09:40 |
2.26 |
2.26 |
2.25 |
2.25 |
3,660.6K |
| 09:45 |
2.25 |
2.26 |
2.25 |
2.26 |
3,714.6K |
| 09:50 |
2.25 |
2.26 |
2.25 |
2.25 |
3,100.7K |
| 09:55 |
2.25 |
2.27 |
2.25 |
2.27 |
13,497.5K |
| 10:00 |
2.27 |
2.27 |
2.26 |
2.27 |
1,569.3K |
| 10:05 |
2.27 |
2.27 |
2.26 |
2.26 |
1,792.0K |
| 10:10 |
2.26 |
2.27 |
2.26 |
2.26 |
2,153.5K |
| 10:15 |
2.26 |
2.28 |
2.26 |
2.27 |
18,787.4K |
| 10:20 |
2.27 |
2.28 |
2.26 |
2.26 |
4,518.2K |
| 10:25 |
2.26 |
2.27 |
2.26 |
2.27 |
929.9K |
| 10:30 |
2.26 |
2.27 |
2.26 |
2.26 |
1,150.9K |
| 10:35 |
2.27 |
2.27 |
2.26 |
2.26 |
1,539.4K |
| 10:40 |
2.27 |
2.27 |
2.26 |
2.27 |
662.8K |
| 10:45 |
2.26 |
2.27 |
2.25 |
2.26 |
12,776.8K |
| 10:50 |
2.26 |
2.27 |
2.25 |
2.26 |
3,990.0K |
| 10:55 |
2.26 |
2.27 |
2.26 |
2.27 |
1,349.8K |
| 11:00 |
2.27 |
2.27 |
2.25 |
2.26 |
2,785.1K |
| 11:05 |
2.26 |
2.27 |
2.26 |
2.27 |
1,162.0K |
| 11:10 |
2.27 |
2.27 |
2.25 |
2.26 |
3,614.6K |
| 11:15 |
2.27 |
2.27 |
2.26 |
2.26 |
2,119.0K |
| 11:20 |
2.27 |
2.27 |
2.26 |
2.26 |
1,161.2K |
| 11:25 |
2.27 |
2.27 |
2.26 |
2.27 |
901.2K |
| 13:00 |
2.26 |
2.27 |
2.26 |
2.26 |
2,193.2K |
| 13:05 |
2.27 |
2.27 |
2.25 |
2.26 |
5,217.1K |
| 13:10 |
2.26 |
2.26 |
2.25 |
2.25 |
1,391.5K |
| 13:15 |
2.26 |
2.26 |
2.25 |
2.25 |
2,183.1K |
| 13:20 |
2.25 |
2.26 |
2.25 |
2.26 |
1,624.1K |
| 13:25 |
2.26 |
2.27 |
2.26 |
2.26 |
10,225.4K |
| 13:30 |
2.27 |
2.28 |
2.26 |
2.28 |
20,800.6K |
| 13:35 |
2.28 |
2.28 |
2.26 |
2.26 |
10,136.4K |
| 13:40 |
2.26 |
2.27 |
2.26 |
2.26 |
7,055.8K |
| 13:45 |
2.26 |
2.27 |
2.25 |
2.25 |
3,330.4K |
| 13:50 |
2.26 |
2.26 |
2.25 |
2.25 |
2,159.8K |
| 13:55 |
2.26 |
2.26 |
2.25 |
2.25 |
4,038.0K |
| 14:00 |
2.26 |
2.26 |
2.25 |
2.26 |
3,168.7K |
| 14:05 |
2.25 |
2.26 |
2.25 |
2.26 |
1,295.7K |
| 14:10 |
2.25 |
2.26 |
2.25 |
2.25 |
1,240.1K |
| 14:15 |
2.25 |
2.26 |
2.25 |
2.25 |
6,211.7K |
| 14:20 |
2.25 |
2.26 |
2.25 |
2.26 |
3,838.8K |
| 14:25 |
2.25 |
2.26 |
2.25 |
2.25 |
1,069.2K |
| 14:30 |
2.25 |
2.26 |
2.24 |
2.24 |
6,612.5K |
| 14:35 |
2.25 |
2.25 |
2.24 |
2.24 |
1,796.9K |
| 14:40 |
2.24 |
2.25 |
2.24 |
2.24 |
3,025.3K |
| 14:45 |
2.24 |
2.25 |
2.24 |
2.24 |
3,013.4K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.25 |
6,141.5K |
| 14:55 |
2.25 |
2.25 |
2.24 |
2.24 |
3,422.1K |
| 15:40 |
2.24 |
2.24 |
2.24 |
2.24 |
3,124.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|