| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.27 |
2.31 |
2.26 |
2.26 |
55,040.8K |
| 09:35 |
2.27 |
2.27 |
2.26 |
2.27 |
17,666.0K |
| 09:40 |
2.27 |
2.27 |
2.25 |
2.25 |
10,861.5K |
| 09:45 |
2.25 |
2.27 |
2.25 |
2.26 |
9,110.5K |
| 09:50 |
2.27 |
2.27 |
2.26 |
2.27 |
2,414.2K |
| 09:55 |
2.26 |
2.27 |
2.26 |
2.26 |
3,873.8K |
| 10:00 |
2.27 |
2.27 |
2.26 |
2.26 |
3,611.9K |
| 10:05 |
2.27 |
2.27 |
2.25 |
2.25 |
14,392.5K |
| 10:10 |
2.26 |
2.26 |
2.25 |
2.26 |
2,190.2K |
| 10:15 |
2.25 |
2.26 |
2.25 |
2.25 |
1,824.2K |
| 10:20 |
2.25 |
2.26 |
2.24 |
2.24 |
15,869.9K |
| 10:25 |
2.24 |
2.25 |
2.23 |
2.24 |
11,991.5K |
| 10:30 |
2.24 |
2.25 |
2.23 |
2.24 |
5,294.1K |
| 10:35 |
2.24 |
2.25 |
2.24 |
2.24 |
2,739.6K |
| 10:40 |
2.24 |
2.25 |
2.23 |
2.24 |
3,792.3K |
| 10:45 |
2.24 |
2.24 |
2.23 |
2.23 |
1,204.6K |
| 10:50 |
2.23 |
2.24 |
2.23 |
2.24 |
3,385.8K |
| 10:55 |
2.24 |
2.25 |
2.24 |
2.24 |
1,033.7K |
| 11:00 |
2.24 |
2.25 |
2.23 |
2.24 |
4,496.2K |
| 11:05 |
2.24 |
2.24 |
2.23 |
2.23 |
2,116.9K |
| 11:10 |
2.24 |
2.24 |
2.23 |
2.24 |
1,216.3K |
| 11:15 |
2.24 |
2.24 |
2.23 |
2.23 |
833.4K |
| 11:20 |
2.23 |
2.24 |
2.23 |
2.23 |
1,708.7K |
| 11:25 |
2.24 |
2.24 |
2.23 |
2.24 |
3,389.7K |
| 11:30 |
2.24 |
2.24 |
2.24 |
2.24 |
27.3K |
| 13:00 |
2.24 |
2.25 |
2.23 |
2.24 |
5,515.0K |
| 13:05 |
2.24 |
2.25 |
2.23 |
2.24 |
3,714.9K |
| 13:10 |
2.24 |
2.25 |
2.23 |
2.24 |
1,482.7K |
| 13:15 |
2.24 |
2.25 |
2.23 |
2.23 |
3,431.3K |
| 13:20 |
2.24 |
2.25 |
2.23 |
2.24 |
1,190.9K |
| 13:25 |
2.25 |
2.25 |
2.24 |
2.24 |
2,464.4K |
| 13:30 |
2.25 |
2.25 |
2.24 |
2.25 |
1,818.7K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.24 |
977.3K |
| 13:40 |
2.24 |
2.25 |
2.24 |
2.24 |
1,376.8K |
| 13:45 |
2.24 |
2.25 |
2.24 |
2.24 |
1,550.6K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.24 |
2,115.2K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.24 |
1,708.8K |
| 14:00 |
2.24 |
2.26 |
2.24 |
2.26 |
12,728.8K |
| 14:05 |
2.26 |
2.26 |
2.24 |
2.25 |
8,833.2K |
| 14:10 |
2.25 |
2.26 |
2.25 |
2.25 |
1,859.1K |
| 14:15 |
2.26 |
2.26 |
2.25 |
2.26 |
1,073.9K |
| 14:20 |
2.26 |
2.26 |
2.25 |
2.26 |
2,124.1K |
| 14:25 |
2.25 |
2.27 |
2.25 |
2.27 |
12,580.8K |
| 14:30 |
2.27 |
2.27 |
2.25 |
2.26 |
4,929.0K |
| 14:35 |
2.25 |
2.26 |
2.25 |
2.26 |
2,295.9K |
| 14:40 |
2.26 |
2.26 |
2.25 |
2.26 |
2,392.5K |
| 14:45 |
2.26 |
2.26 |
2.25 |
2.26 |
3,283.0K |
| 14:50 |
2.25 |
2.26 |
2.25 |
2.26 |
5,768.5K |
| 14:55 |
2.26 |
2.26 |
2.25 |
2.26 |
5,402.4K |
| 15:40 |
2.26 |
2.26 |
2.26 |
2.26 |
4,435.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|