| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.22 |
2.19 |
2.22 |
17,836.5K |
| 09:35 |
2.22 |
2.22 |
2.21 |
2.22 |
15,290.0K |
| 09:40 |
2.22 |
2.24 |
2.21 |
2.24 |
13,191.4K |
| 09:45 |
2.24 |
2.24 |
2.23 |
2.24 |
20,757.9K |
| 09:50 |
2.24 |
2.25 |
2.23 |
2.24 |
9,971.2K |
| 09:55 |
2.24 |
2.24 |
2.23 |
2.23 |
3,983.4K |
| 10:00 |
2.23 |
2.25 |
2.23 |
2.25 |
19,905.2K |
| 10:05 |
2.25 |
2.25 |
2.24 |
2.24 |
7,346.2K |
| 10:10 |
2.24 |
2.25 |
2.24 |
2.25 |
11,071.2K |
| 10:15 |
2.24 |
2.25 |
2.24 |
2.24 |
4,527.3K |
| 10:20 |
2.25 |
2.25 |
2.23 |
2.24 |
13,071.9K |
| 10:25 |
2.23 |
2.24 |
2.23 |
2.24 |
3,698.2K |
| 10:30 |
2.24 |
2.24 |
2.23 |
2.24 |
2,449.0K |
| 10:35 |
2.24 |
2.24 |
2.23 |
2.23 |
1,045.1K |
| 10:40 |
2.24 |
2.24 |
2.23 |
2.23 |
1,120.6K |
| 10:45 |
2.24 |
2.24 |
2.23 |
2.24 |
3,156.0K |
| 10:50 |
2.24 |
2.24 |
2.23 |
2.24 |
1,866.9K |
| 10:55 |
2.23 |
2.24 |
2.22 |
2.23 |
10,785.2K |
| 11:00 |
2.22 |
2.23 |
2.22 |
2.23 |
6,014.4K |
| 11:05 |
2.23 |
2.23 |
2.22 |
2.23 |
869.6K |
| 11:10 |
2.22 |
2.23 |
2.22 |
2.22 |
619.8K |
| 11:15 |
2.23 |
2.23 |
2.22 |
2.22 |
2,300.6K |
| 11:20 |
2.23 |
2.24 |
2.22 |
2.24 |
10,954.4K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.24 |
1,241.5K |
| 11:30 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 13:00 |
2.24 |
2.24 |
2.23 |
2.24 |
3,387.4K |
| 13:05 |
2.24 |
2.24 |
2.23 |
2.23 |
1,544.5K |
| 13:10 |
2.24 |
2.24 |
2.23 |
2.23 |
1,275.1K |
| 13:15 |
2.23 |
2.24 |
2.23 |
2.24 |
1,753.0K |
| 13:20 |
2.23 |
2.24 |
2.22 |
2.24 |
11,982.4K |
| 13:25 |
2.23 |
2.24 |
2.23 |
2.23 |
3,292.5K |
| 13:30 |
2.23 |
2.24 |
2.23 |
2.24 |
1,502.5K |
| 13:35 |
2.23 |
2.24 |
2.23 |
2.23 |
1,764.1K |
| 13:40 |
2.23 |
2.24 |
2.23 |
2.24 |
719.7K |
| 13:45 |
2.24 |
2.24 |
2.23 |
2.23 |
2,364.4K |
| 13:50 |
2.23 |
2.26 |
2.23 |
2.25 |
50,263.3K |
| 13:55 |
2.25 |
2.26 |
2.25 |
2.26 |
10,474.0K |
| 14:00 |
2.26 |
2.26 |
2.24 |
2.25 |
7,292.1K |
| 14:05 |
2.24 |
2.25 |
2.24 |
2.24 |
1,290.1K |
| 14:10 |
2.25 |
2.25 |
2.24 |
2.25 |
1,366.8K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.24 |
1,844.7K |
| 14:20 |
2.25 |
2.25 |
2.24 |
2.25 |
1,780.5K |
| 14:25 |
2.24 |
2.25 |
2.24 |
2.25 |
3,659.2K |
| 14:30 |
2.25 |
2.25 |
2.24 |
2.25 |
1,827.8K |
| 14:35 |
2.24 |
2.25 |
2.24 |
2.25 |
2,632.4K |
| 14:40 |
2.25 |
2.25 |
2.24 |
2.24 |
2,520.7K |
| 14:45 |
2.24 |
2.25 |
2.24 |
2.25 |
4,946.8K |
| 14:50 |
2.24 |
2.26 |
2.24 |
2.25 |
9,945.0K |
| 14:55 |
2.26 |
2.26 |
2.25 |
2.26 |
3,981.8K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|