| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.45 |
2.45 |
2.43 |
2.44 |
9,498.0K |
| 09:35 |
2.44 |
2.44 |
2.43 |
2.43 |
4,461.3K |
| 09:40 |
2.43 |
2.44 |
2.42 |
2.43 |
10,067.4K |
| 09:45 |
2.42 |
2.44 |
2.42 |
2.43 |
8,330.2K |
| 09:50 |
2.44 |
2.44 |
2.42 |
2.42 |
7,538.0K |
| 09:55 |
2.42 |
2.43 |
2.42 |
2.43 |
2,829.7K |
| 10:00 |
2.42 |
2.43 |
2.42 |
2.43 |
3,597.0K |
| 10:05 |
2.43 |
2.43 |
2.42 |
2.42 |
3,622.2K |
| 10:10 |
2.42 |
2.43 |
2.42 |
2.42 |
3,294.8K |
| 10:15 |
2.42 |
2.44 |
2.42 |
2.44 |
15,888.8K |
| 10:20 |
2.44 |
2.44 |
2.42 |
2.43 |
7,870.4K |
| 10:25 |
2.42 |
2.43 |
2.42 |
2.43 |
2,535.6K |
| 10:30 |
2.42 |
2.43 |
2.42 |
2.42 |
2,577.1K |
| 10:35 |
2.43 |
2.43 |
2.42 |
2.43 |
2,170.9K |
| 10:40 |
2.43 |
2.43 |
2.42 |
2.42 |
14,355.2K |
| 10:45 |
2.41 |
2.42 |
2.41 |
2.41 |
3,958.2K |
| 10:50 |
2.42 |
2.42 |
2.41 |
2.42 |
5,956.3K |
| 10:55 |
2.42 |
2.42 |
2.41 |
2.42 |
5,888.4K |
| 11:00 |
2.42 |
2.42 |
2.41 |
2.42 |
3,508.9K |
| 11:05 |
2.42 |
2.43 |
2.41 |
2.42 |
2,119.8K |
| 11:10 |
2.41 |
2.42 |
2.41 |
2.41 |
3,427.6K |
| 11:15 |
2.42 |
2.42 |
2.41 |
2.41 |
5,944.5K |
| 11:20 |
2.41 |
2.42 |
2.41 |
2.41 |
2,094.5K |
| 11:25 |
2.41 |
2.42 |
2.41 |
2.41 |
2,544.9K |
| 11:30 |
2.42 |
2.42 |
2.42 |
2.42 |
2.9K |
| 13:00 |
2.42 |
2.42 |
2.41 |
2.42 |
4,722.3K |
| 13:05 |
2.42 |
2.42 |
2.41 |
2.42 |
2,974.3K |
| 13:10 |
2.42 |
2.43 |
2.41 |
2.42 |
6,273.0K |
| 13:15 |
2.43 |
2.43 |
2.42 |
2.42 |
5,974.9K |
| 13:20 |
2.42 |
2.43 |
2.41 |
2.43 |
2,930.8K |
| 13:25 |
2.42 |
2.43 |
2.42 |
2.42 |
2,807.3K |
| 13:30 |
2.42 |
2.43 |
2.41 |
2.42 |
2,708.3K |
| 13:35 |
2.42 |
2.43 |
2.41 |
2.42 |
1,516.0K |
| 13:40 |
2.42 |
2.42 |
2.41 |
2.41 |
872.4K |
| 13:45 |
2.41 |
2.42 |
2.41 |
2.42 |
2,644.8K |
| 13:50 |
2.41 |
2.42 |
2.41 |
2.41 |
2,424.8K |
| 13:55 |
2.42 |
2.42 |
2.41 |
2.42 |
2,572.4K |
| 14:00 |
2.42 |
2.42 |
2.41 |
2.41 |
1,557.9K |
| 14:05 |
2.41 |
2.42 |
2.41 |
2.42 |
1,915.4K |
| 14:10 |
2.42 |
2.44 |
2.42 |
2.44 |
29,559.6K |
| 14:15 |
2.44 |
2.44 |
2.43 |
2.44 |
2,576.9K |
| 14:20 |
2.43 |
2.44 |
2.43 |
2.43 |
2,588.2K |
| 14:25 |
2.43 |
2.44 |
2.42 |
2.43 |
11,675.3K |
| 14:30 |
2.42 |
2.43 |
2.42 |
2.43 |
1,902.9K |
| 14:35 |
2.43 |
2.43 |
2.42 |
2.42 |
3,251.7K |
| 14:40 |
2.42 |
2.43 |
2.42 |
2.42 |
3,866.8K |
| 14:45 |
2.42 |
2.43 |
2.42 |
2.42 |
5,890.7K |
| 14:50 |
2.42 |
2.43 |
2.42 |
2.42 |
4,561.4K |
| 14:55 |
2.42 |
2.43 |
2.42 |
2.42 |
3,130.4K |
| 15:40 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|