| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.98 |
2.99 |
2.96 |
2.97 |
21,866.3K |
| 09:35 |
2.97 |
3.01 |
2.97 |
2.98 |
18,101.5K |
| 09:40 |
2.99 |
3.00 |
2.97 |
3.00 |
11,630.8K |
| 09:45 |
3.01 |
3.03 |
3.01 |
3.02 |
37,640.8K |
| 09:50 |
3.02 |
3.04 |
3.01 |
3.03 |
33,174.0K |
| 09:55 |
3.03 |
3.04 |
3.01 |
3.04 |
31,897.2K |
| 10:00 |
3.04 |
3.04 |
3.02 |
3.02 |
13,753.9K |
| 10:05 |
3.02 |
3.03 |
3.02 |
3.02 |
8,590.9K |
| 10:10 |
3.02 |
3.02 |
3.01 |
3.01 |
4,340.1K |
| 10:15 |
3.01 |
3.02 |
3.01 |
3.01 |
7,161.7K |
| 10:20 |
3.01 |
3.01 |
3.00 |
3.00 |
2,355.9K |
| 10:25 |
3.00 |
3.01 |
3.00 |
3.00 |
2,530.5K |
| 10:30 |
3.00 |
3.01 |
2.99 |
2.99 |
9,066.4K |
| 10:35 |
3.00 |
3.00 |
2.99 |
3.00 |
2,088.2K |
| 10:40 |
3.00 |
3.00 |
2.99 |
2.99 |
2,565.4K |
| 10:45 |
3.00 |
3.00 |
2.99 |
3.00 |
2,062.7K |
| 10:50 |
3.00 |
3.00 |
2.99 |
2.99 |
2,093.9K |
| 10:55 |
2.99 |
3.00 |
2.99 |
2.99 |
1,115.4K |
| 11:00 |
2.99 |
3.00 |
2.99 |
2.99 |
6,101.8K |
| 11:05 |
2.99 |
2.99 |
2.98 |
2.99 |
6,319.4K |
| 11:10 |
2.99 |
3.00 |
2.98 |
3.00 |
2,094.5K |
| 11:15 |
2.99 |
3.00 |
2.99 |
3.00 |
1,023.1K |
| 11:20 |
2.99 |
3.00 |
2.99 |
3.00 |
938.5K |
| 11:25 |
3.00 |
3.00 |
2.99 |
3.00 |
1,185.2K |
| 13:00 |
3.00 |
3.00 |
2.98 |
2.98 |
5,333.2K |
| 13:05 |
2.99 |
2.99 |
2.98 |
2.99 |
2,097.7K |
| 13:10 |
2.98 |
2.99 |
2.98 |
2.99 |
2,532.6K |
| 13:15 |
2.98 |
2.99 |
2.98 |
2.99 |
1,953.6K |
| 13:20 |
2.98 |
2.99 |
2.98 |
2.99 |
981.5K |
| 13:25 |
2.99 |
2.99 |
2.98 |
2.99 |
2,242.2K |
| 13:30 |
2.99 |
2.99 |
2.98 |
2.98 |
1,605.5K |
| 13:35 |
2.98 |
2.99 |
2.98 |
2.99 |
1,830.8K |
| 13:40 |
2.99 |
2.99 |
2.98 |
2.98 |
2,044.3K |
| 13:45 |
2.99 |
2.99 |
2.98 |
2.99 |
1,426.3K |
| 13:50 |
2.98 |
2.99 |
2.98 |
2.98 |
1,386.4K |
| 13:55 |
2.98 |
2.99 |
2.98 |
2.98 |
1,612.3K |
| 14:00 |
2.99 |
2.99 |
2.98 |
2.98 |
2,229.5K |
| 14:05 |
2.99 |
2.99 |
2.98 |
2.98 |
2,897.6K |
| 14:10 |
2.99 |
2.99 |
2.98 |
2.98 |
4,806.5K |
| 14:15 |
2.98 |
2.99 |
2.98 |
2.98 |
1,318.0K |
| 14:20 |
2.98 |
2.99 |
2.98 |
2.99 |
2,087.6K |
| 14:25 |
2.99 |
2.99 |
2.98 |
2.99 |
1,703.7K |
| 14:30 |
2.99 |
2.99 |
2.98 |
2.99 |
3,442.0K |
| 14:35 |
2.99 |
2.99 |
2.98 |
2.98 |
4,114.7K |
| 14:40 |
2.99 |
2.99 |
2.98 |
2.99 |
3,970.2K |
| 14:45 |
2.99 |
2.99 |
2.98 |
2.99 |
5,039.3K |
| 14:50 |
2.99 |
2.99 |
2.98 |
2.99 |
8,056.9K |
| 14:55 |
2.98 |
2.99 |
2.98 |
2.99 |
4,071.2K |
| 15:40 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|