| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.99 |
3.08 |
2.99 |
3.05 |
102,890.0K |
| 09:35 |
3.04 |
3.06 |
3.04 |
3.06 |
44,267.8K |
| 09:40 |
3.05 |
3.06 |
3.02 |
3.02 |
26,234.6K |
| 09:45 |
3.02 |
3.03 |
3.01 |
3.02 |
15,941.6K |
| 09:50 |
3.01 |
3.02 |
2.99 |
3.00 |
24,013.1K |
| 09:55 |
2.99 |
3.00 |
2.99 |
2.99 |
7,174.3K |
| 10:00 |
2.99 |
3.00 |
2.98 |
2.99 |
15,026.0K |
| 10:05 |
2.99 |
3.01 |
2.99 |
3.01 |
7,344.3K |
| 10:10 |
3.01 |
3.01 |
3.00 |
3.01 |
3,061.9K |
| 10:15 |
3.01 |
3.01 |
3.00 |
3.00 |
2,845.7K |
| 10:20 |
3.01 |
3.01 |
3.00 |
3.01 |
3,268.5K |
| 10:25 |
3.01 |
3.01 |
3.00 |
3.01 |
2,126.9K |
| 10:30 |
3.00 |
3.01 |
3.00 |
3.01 |
1,954.5K |
| 10:35 |
3.01 |
3.01 |
3.00 |
3.01 |
2,556.2K |
| 10:40 |
3.01 |
3.01 |
2.99 |
3.00 |
9,202.0K |
| 10:45 |
2.99 |
3.00 |
2.99 |
3.00 |
4,775.0K |
| 10:50 |
2.99 |
3.00 |
2.99 |
3.00 |
2,128.3K |
| 10:55 |
3.00 |
3.00 |
2.99 |
3.00 |
1,505.9K |
| 11:00 |
3.00 |
3.00 |
2.99 |
2.99 |
2,614.1K |
| 11:05 |
2.99 |
3.00 |
2.98 |
2.99 |
5,692.6K |
| 11:10 |
2.99 |
3.00 |
2.98 |
2.99 |
3,569.3K |
| 11:15 |
2.99 |
2.99 |
2.98 |
2.99 |
2,850.1K |
| 11:20 |
2.99 |
3.00 |
2.98 |
3.00 |
3,018.0K |
| 11:25 |
2.99 |
3.00 |
2.99 |
3.00 |
1,105.6K |
| 11:30 |
2.99 |
2.99 |
2.99 |
2.99 |
3.3K |
| 13:00 |
3.00 |
3.00 |
2.98 |
2.98 |
4,349.6K |
| 13:05 |
2.98 |
2.99 |
2.98 |
2.99 |
2,032.2K |
| 13:10 |
2.99 |
2.99 |
2.98 |
2.99 |
2,648.2K |
| 13:15 |
2.98 |
2.99 |
2.98 |
2.98 |
3,443.8K |
| 13:20 |
2.98 |
2.99 |
2.98 |
2.98 |
1,998.9K |
| 13:25 |
2.98 |
2.99 |
2.98 |
2.99 |
1,699.0K |
| 13:30 |
2.99 |
2.99 |
2.98 |
2.99 |
1,266.4K |
| 13:35 |
2.98 |
2.99 |
2.98 |
2.98 |
1,409.8K |
| 13:40 |
2.99 |
2.99 |
2.98 |
2.99 |
1,880.1K |
| 13:45 |
2.98 |
2.99 |
2.98 |
2.98 |
2,450.5K |
| 13:50 |
2.99 |
2.99 |
2.98 |
2.99 |
1,814.4K |
| 13:55 |
2.98 |
2.99 |
2.98 |
2.99 |
1,643.4K |
| 14:00 |
2.98 |
2.99 |
2.97 |
2.98 |
10,439.7K |
| 14:05 |
2.97 |
2.98 |
2.97 |
2.98 |
2,259.5K |
| 14:10 |
2.98 |
2.99 |
2.97 |
2.98 |
4,756.4K |
| 14:15 |
2.99 |
2.99 |
2.98 |
2.98 |
3,839.4K |
| 14:20 |
2.98 |
2.99 |
2.97 |
2.98 |
2,755.0K |
| 14:25 |
2.97 |
2.99 |
2.97 |
2.98 |
1,550.5K |
| 14:30 |
2.98 |
2.99 |
2.98 |
2.98 |
2,032.4K |
| 14:35 |
2.98 |
2.99 |
2.97 |
2.98 |
3,594.8K |
| 14:40 |
2.98 |
2.98 |
2.97 |
2.97 |
3,308.1K |
| 14:45 |
2.98 |
2.98 |
2.97 |
2.98 |
5,635.9K |
| 14:50 |
2.97 |
2.98 |
2.97 |
2.98 |
6,346.5K |
| 14:55 |
2.98 |
2.98 |
2.97 |
2.98 |
4,820.8K |
| 15:40 |
2.98 |
2.98 |
2.98 |
2.98 |
4,788.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|