| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.00 |
3.00 |
2.97 |
2.98 |
15,416.7K |
| 09:35 |
2.97 |
2.98 |
2.97 |
2.97 |
10,409.3K |
| 09:40 |
2.97 |
2.98 |
2.97 |
2.97 |
6,970.3K |
| 09:45 |
2.97 |
3.00 |
2.97 |
3.00 |
14,468.1K |
| 09:50 |
3.00 |
3.00 |
2.99 |
2.99 |
5,284.3K |
| 09:55 |
2.99 |
3.00 |
2.99 |
2.99 |
4,516.2K |
| 10:00 |
3.00 |
3.00 |
2.99 |
2.99 |
6,580.4K |
| 10:05 |
2.99 |
3.05 |
2.99 |
3.04 |
44,170.6K |
| 10:10 |
3.03 |
3.04 |
3.02 |
3.02 |
19,262.8K |
| 10:15 |
3.03 |
3.03 |
3.01 |
3.02 |
9,250.9K |
| 10:20 |
3.01 |
3.02 |
3.01 |
3.01 |
8,670.8K |
| 10:25 |
3.01 |
3.02 |
3.00 |
3.01 |
3,961.4K |
| 10:30 |
3.00 |
3.01 |
3.00 |
3.00 |
1,644.1K |
| 10:35 |
3.01 |
3.02 |
3.00 |
3.01 |
8,021.3K |
| 10:40 |
3.02 |
3.02 |
3.01 |
3.02 |
7,288.5K |
| 10:45 |
3.02 |
3.03 |
3.02 |
3.02 |
5,154.8K |
| 10:50 |
3.03 |
3.03 |
3.02 |
3.03 |
2,816.2K |
| 10:55 |
3.02 |
3.03 |
3.02 |
3.02 |
2,424.9K |
| 11:00 |
3.02 |
3.03 |
3.02 |
3.02 |
4,289.8K |
| 11:05 |
3.02 |
3.03 |
3.02 |
3.03 |
2,433.7K |
| 11:10 |
3.02 |
3.03 |
3.02 |
3.03 |
2,179.8K |
| 11:15 |
3.03 |
3.03 |
3.01 |
3.01 |
4,905.8K |
| 11:20 |
3.01 |
3.02 |
3.01 |
3.02 |
5,071.9K |
| 11:25 |
3.02 |
3.02 |
3.01 |
3.02 |
4,003.3K |
| 11:30 |
3.02 |
3.02 |
3.02 |
3.02 |
52.0K |
| 13:00 |
3.01 |
3.03 |
3.01 |
3.02 |
6,874.9K |
| 13:05 |
3.02 |
3.02 |
3.01 |
3.02 |
2,911.2K |
| 13:10 |
3.01 |
3.02 |
3.01 |
3.02 |
5,696.1K |
| 13:15 |
3.01 |
3.02 |
3.01 |
3.01 |
5,143.6K |
| 13:20 |
3.02 |
3.02 |
3.01 |
3.02 |
5,596.6K |
| 13:25 |
3.01 |
3.02 |
3.01 |
3.01 |
2,313.2K |
| 13:30 |
3.01 |
3.02 |
3.01 |
3.01 |
2,182.4K |
| 13:35 |
3.01 |
3.02 |
3.01 |
3.01 |
2,740.4K |
| 13:40 |
3.01 |
3.02 |
3.01 |
3.02 |
5,042.8K |
| 13:45 |
3.01 |
3.02 |
3.00 |
3.01 |
12,961.4K |
| 13:50 |
3.02 |
3.02 |
3.01 |
3.01 |
3,941.0K |
| 13:55 |
3.02 |
3.02 |
3.01 |
3.01 |
1,807.5K |
| 14:00 |
3.02 |
3.05 |
3.01 |
3.05 |
49,967.5K |
| 14:05 |
3.05 |
3.08 |
3.05 |
3.05 |
51,472.8K |
| 14:10 |
3.05 |
3.05 |
3.04 |
3.05 |
7,058.9K |
| 14:15 |
3.05 |
3.05 |
3.04 |
3.04 |
3,246.3K |
| 14:20 |
3.04 |
3.05 |
3.04 |
3.04 |
2,886.1K |
| 14:25 |
3.05 |
3.05 |
3.04 |
3.04 |
2,456.8K |
| 14:30 |
3.04 |
3.05 |
3.04 |
3.04 |
3,617.6K |
| 14:35 |
3.04 |
3.05 |
3.03 |
3.04 |
11,418.2K |
| 14:40 |
3.03 |
3.04 |
3.03 |
3.03 |
5,440.0K |
| 14:45 |
3.04 |
3.04 |
3.03 |
3.03 |
6,308.4K |
| 14:50 |
3.04 |
3.04 |
3.03 |
3.04 |
8,608.5K |
| 14:55 |
3.03 |
3.04 |
3.03 |
3.04 |
5,600.9K |
| 15:40 |
3.03 |
3.03 |
3.03 |
3.03 |
3,473.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|