| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.00 |
3.01 |
2.99 |
3.00 |
19,897.2K |
| 09:35 |
3.00 |
3.00 |
2.99 |
2.99 |
9,025.7K |
| 09:40 |
2.99 |
3.00 |
2.98 |
2.99 |
13,938.5K |
| 09:45 |
2.99 |
3.01 |
2.98 |
3.01 |
10,789.1K |
| 09:50 |
3.00 |
3.01 |
2.99 |
2.99 |
5,596.2K |
| 09:55 |
2.99 |
3.00 |
2.99 |
2.99 |
3,724.1K |
| 10:00 |
2.99 |
3.00 |
2.99 |
2.99 |
5,029.4K |
| 10:05 |
2.99 |
3.00 |
2.99 |
2.99 |
4,289.0K |
| 10:10 |
3.00 |
3.00 |
2.99 |
2.99 |
4,274.4K |
| 10:15 |
3.00 |
3.00 |
2.99 |
2.99 |
2,452.4K |
| 10:20 |
2.99 |
3.00 |
2.99 |
3.00 |
2,678.4K |
| 10:25 |
2.99 |
3.00 |
2.99 |
2.99 |
3,698.4K |
| 10:30 |
2.99 |
3.01 |
2.99 |
3.00 |
5,485.9K |
| 10:35 |
3.00 |
3.01 |
3.00 |
3.01 |
2,540.3K |
| 10:40 |
3.00 |
3.01 |
3.00 |
3.01 |
2,483.8K |
| 10:45 |
3.01 |
3.01 |
3.00 |
3.00 |
2,025.9K |
| 10:50 |
3.00 |
3.01 |
3.00 |
3.00 |
2,700.0K |
| 10:55 |
3.01 |
3.01 |
3.00 |
3.00 |
2,994.0K |
| 11:00 |
3.01 |
3.01 |
2.99 |
2.99 |
4,004.8K |
| 11:05 |
2.99 |
3.00 |
2.99 |
2.99 |
1,777.4K |
| 11:10 |
2.99 |
3.00 |
2.99 |
2.99 |
1,063.1K |
| 11:15 |
3.00 |
3.00 |
2.99 |
3.00 |
1,530.9K |
| 11:20 |
2.99 |
3.00 |
2.99 |
2.99 |
1,485.2K |
| 11:25 |
2.99 |
3.01 |
2.99 |
3.00 |
4,133.1K |
| 13:00 |
3.00 |
3.01 |
3.00 |
3.00 |
3,797.1K |
| 13:05 |
3.00 |
3.01 |
2.99 |
3.00 |
3,744.0K |
| 13:10 |
3.00 |
3.01 |
3.00 |
3.01 |
2,487.6K |
| 13:15 |
3.00 |
3.01 |
3.00 |
3.00 |
2,127.9K |
| 13:20 |
3.00 |
3.01 |
3.00 |
3.00 |
3,926.0K |
| 13:25 |
3.00 |
3.00 |
2.99 |
2.99 |
2,014.9K |
| 13:30 |
3.00 |
3.00 |
2.99 |
3.00 |
1,880.4K |
| 13:35 |
3.00 |
3.00 |
2.99 |
2.99 |
1,546.6K |
| 13:40 |
2.99 |
3.00 |
2.99 |
3.00 |
4,115.1K |
| 13:45 |
2.99 |
3.00 |
2.99 |
2.99 |
2,174.9K |
| 13:50 |
3.00 |
3.00 |
2.99 |
3.00 |
2,323.5K |
| 13:55 |
3.00 |
3.00 |
2.99 |
3.00 |
9,822.0K |
| 14:00 |
2.99 |
3.00 |
2.99 |
2.99 |
2,663.2K |
| 14:05 |
3.00 |
3.00 |
2.99 |
2.99 |
2,698.3K |
| 14:10 |
3.00 |
3.00 |
2.99 |
3.00 |
2,524.1K |
| 14:15 |
2.99 |
3.00 |
2.99 |
2.99 |
2,105.0K |
| 14:20 |
2.99 |
3.01 |
2.99 |
3.01 |
9,772.6K |
| 14:25 |
3.00 |
3.01 |
3.00 |
3.01 |
3,985.8K |
| 14:30 |
3.00 |
3.01 |
3.00 |
3.00 |
4,508.4K |
| 14:35 |
3.00 |
3.01 |
3.00 |
3.01 |
4,247.5K |
| 14:40 |
3.01 |
3.01 |
3.00 |
3.00 |
5,234.5K |
| 14:45 |
3.00 |
3.00 |
2.99 |
3.00 |
5,567.2K |
| 14:50 |
3.00 |
3.01 |
2.99 |
3.00 |
9,158.2K |
| 14:55 |
3.00 |
3.01 |
3.00 |
3.01 |
3,560.0K |
| 15:40 |
3.01 |
3.01 |
3.01 |
3.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|