| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.02 |
3.03 |
2.98 |
3.00 |
25,601.3K |
| 09:35 |
3.00 |
3.00 |
2.99 |
3.00 |
11,260.8K |
| 09:40 |
3.00 |
3.02 |
3.00 |
3.02 |
10,179.6K |
| 09:45 |
3.02 |
3.03 |
3.01 |
3.02 |
9,343.2K |
| 09:50 |
3.02 |
3.02 |
3.01 |
3.01 |
6,904.2K |
| 09:55 |
3.02 |
3.02 |
3.00 |
3.00 |
6,766.9K |
| 10:00 |
3.00 |
3.01 |
2.99 |
2.99 |
10,458.5K |
| 10:05 |
3.00 |
3.00 |
2.99 |
3.00 |
5,239.2K |
| 10:10 |
3.00 |
3.01 |
2.99 |
3.00 |
10,599.7K |
| 10:15 |
3.00 |
3.01 |
3.00 |
3.00 |
3,554.6K |
| 10:20 |
3.00 |
3.01 |
3.00 |
3.00 |
6,247.4K |
| 10:25 |
3.01 |
3.01 |
3.00 |
3.00 |
4,796.9K |
| 10:30 |
3.00 |
3.01 |
2.99 |
2.99 |
6,396.7K |
| 10:35 |
3.00 |
3.00 |
2.99 |
2.99 |
3,968.9K |
| 10:40 |
2.99 |
3.01 |
2.99 |
3.00 |
7,790.1K |
| 10:45 |
3.00 |
3.01 |
3.00 |
3.00 |
2,626.7K |
| 10:50 |
3.01 |
3.01 |
3.00 |
3.00 |
2,302.7K |
| 10:55 |
3.00 |
3.01 |
2.99 |
2.99 |
6,437.1K |
| 11:00 |
2.99 |
3.00 |
2.99 |
3.00 |
3,476.3K |
| 11:05 |
3.00 |
3.00 |
2.99 |
3.00 |
2,227.1K |
| 11:10 |
3.00 |
3.01 |
2.99 |
3.00 |
3,399.4K |
| 11:15 |
3.01 |
3.01 |
3.00 |
3.00 |
1,173.3K |
| 11:20 |
3.00 |
3.04 |
3.00 |
3.04 |
24,540.7K |
| 11:25 |
3.04 |
3.04 |
3.03 |
3.03 |
4,961.1K |
| 11:30 |
3.03 |
3.03 |
3.03 |
3.03 |
2.8K |
| 13:00 |
3.04 |
3.07 |
3.03 |
3.06 |
19,923.0K |
| 13:05 |
3.06 |
3.07 |
3.04 |
3.04 |
12,337.9K |
| 13:10 |
3.04 |
3.05 |
3.04 |
3.05 |
3,233.3K |
| 13:15 |
3.04 |
3.06 |
3.04 |
3.06 |
6,131.0K |
| 13:20 |
3.05 |
3.06 |
3.04 |
3.04 |
5,413.3K |
| 13:25 |
3.05 |
3.05 |
3.04 |
3.04 |
2,054.9K |
| 13:30 |
3.04 |
3.05 |
3.04 |
3.04 |
1,990.1K |
| 13:35 |
3.04 |
3.05 |
3.03 |
3.03 |
6,559.0K |
| 13:40 |
3.03 |
3.04 |
3.02 |
3.02 |
4,751.5K |
| 13:45 |
3.03 |
3.03 |
3.02 |
3.03 |
1,276.4K |
| 13:50 |
3.02 |
3.03 |
3.01 |
3.02 |
5,182.6K |
| 13:55 |
3.01 |
3.03 |
3.01 |
3.03 |
3,811.7K |
| 14:00 |
3.02 |
3.03 |
3.02 |
3.03 |
1,580.2K |
| 14:05 |
3.03 |
3.04 |
3.02 |
3.03 |
10,632.3K |
| 14:10 |
3.03 |
3.04 |
3.03 |
3.04 |
3,893.2K |
| 14:15 |
3.03 |
3.04 |
3.03 |
3.04 |
3,150.8K |
| 14:20 |
3.04 |
3.04 |
3.03 |
3.03 |
3,243.6K |
| 14:25 |
3.03 |
3.04 |
3.03 |
3.03 |
3,416.2K |
| 14:30 |
3.03 |
3.04 |
3.02 |
3.02 |
7,129.0K |
| 14:35 |
3.02 |
3.03 |
3.02 |
3.02 |
4,200.3K |
| 14:40 |
3.02 |
3.03 |
3.02 |
3.03 |
4,004.5K |
| 14:45 |
3.02 |
3.04 |
3.02 |
3.03 |
9,892.6K |
| 14:50 |
3.03 |
3.04 |
3.03 |
3.04 |
10,542.3K |
| 14:55 |
3.03 |
3.04 |
3.03 |
3.04 |
6,268.9K |
| 15:40 |
3.04 |
3.04 |
3.04 |
3.04 |
5,062.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|