| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.09 |
3.09 |
3.02 |
3.03 |
95,238.8K |
| 09:35 |
3.04 |
3.04 |
3.01 |
3.01 |
44,575.3K |
| 09:40 |
3.01 |
3.02 |
3.00 |
3.00 |
32,378.6K |
| 09:45 |
3.00 |
3.02 |
3.00 |
3.01 |
24,199.3K |
| 09:50 |
3.01 |
3.01 |
2.98 |
2.99 |
45,832.0K |
| 09:55 |
2.99 |
3.00 |
2.99 |
3.00 |
13,239.0K |
| 10:00 |
2.99 |
3.01 |
2.99 |
3.00 |
14,663.9K |
| 10:05 |
3.00 |
3.03 |
3.00 |
3.02 |
10,956.0K |
| 10:10 |
3.03 |
3.03 |
3.00 |
3.01 |
11,115.8K |
| 10:15 |
3.02 |
3.02 |
3.00 |
3.00 |
6,573.4K |
| 10:20 |
3.00 |
3.01 |
3.00 |
3.00 |
7,417.0K |
| 10:25 |
3.00 |
3.02 |
3.00 |
3.01 |
9,920.4K |
| 10:30 |
3.02 |
3.02 |
3.00 |
3.01 |
5,221.6K |
| 10:35 |
3.01 |
3.01 |
3.00 |
3.01 |
16,351.8K |
| 10:40 |
3.00 |
3.01 |
3.00 |
3.00 |
3,882.3K |
| 10:45 |
3.01 |
3.01 |
2.99 |
3.00 |
11,553.9K |
| 10:50 |
3.00 |
3.00 |
2.99 |
3.00 |
4,157.3K |
| 10:55 |
3.00 |
3.00 |
2.99 |
2.99 |
3,570.7K |
| 11:00 |
2.99 |
3.00 |
2.99 |
3.00 |
4,442.4K |
| 11:05 |
3.00 |
3.00 |
2.99 |
2.99 |
3,890.9K |
| 11:10 |
2.99 |
3.00 |
2.99 |
2.99 |
5,176.3K |
| 11:15 |
3.00 |
3.00 |
2.99 |
3.00 |
4,755.0K |
| 11:20 |
2.99 |
3.00 |
2.99 |
2.99 |
8,240.1K |
| 11:25 |
3.00 |
3.00 |
2.99 |
2.99 |
4,394.7K |
| 11:30 |
2.99 |
2.99 |
2.99 |
2.99 |
8.3K |
| 13:00 |
3.00 |
3.00 |
2.99 |
2.99 |
4,155.6K |
| 13:05 |
2.99 |
3.00 |
2.99 |
2.99 |
3,105.7K |
| 13:10 |
2.99 |
3.00 |
2.98 |
2.99 |
6,564.7K |
| 13:15 |
2.99 |
3.01 |
2.99 |
3.01 |
10,756.6K |
| 13:20 |
3.01 |
3.01 |
3.00 |
3.01 |
5,714.8K |
| 13:25 |
3.01 |
3.01 |
3.00 |
3.00 |
5,265.8K |
| 13:30 |
3.00 |
3.01 |
2.99 |
3.00 |
6,502.4K |
| 13:35 |
2.99 |
3.00 |
2.99 |
2.99 |
4,478.3K |
| 13:40 |
2.99 |
3.00 |
2.99 |
2.99 |
3,740.2K |
| 13:45 |
2.99 |
3.00 |
2.99 |
3.00 |
2,625.2K |
| 13:50 |
2.99 |
3.00 |
2.99 |
3.00 |
7,310.5K |
| 13:55 |
3.00 |
3.01 |
3.00 |
3.00 |
3,748.4K |
| 14:00 |
3.00 |
3.01 |
2.99 |
3.00 |
5,997.6K |
| 14:05 |
3.00 |
3.00 |
2.99 |
2.99 |
5,895.2K |
| 14:10 |
2.99 |
3.00 |
2.98 |
2.98 |
10,650.7K |
| 14:15 |
2.99 |
2.99 |
2.98 |
2.98 |
4,315.8K |
| 14:20 |
2.98 |
2.99 |
2.98 |
2.99 |
6,868.0K |
| 14:25 |
2.99 |
3.00 |
2.98 |
3.00 |
7,801.9K |
| 14:30 |
3.00 |
3.00 |
2.98 |
2.98 |
11,875.5K |
| 14:35 |
2.99 |
2.99 |
2.98 |
2.98 |
9,034.8K |
| 14:40 |
2.98 |
2.99 |
2.98 |
2.98 |
9,588.1K |
| 14:45 |
2.99 |
2.99 |
2.98 |
2.98 |
11,003.2K |
| 14:50 |
2.98 |
2.99 |
2.97 |
2.98 |
29,910.8K |
| 14:55 |
2.99 |
3.00 |
2.98 |
2.99 |
10,290.9K |
| 15:40 |
3.04 |
3.04 |
3.04 |
3.04 |
70,312.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|