| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.07 |
3.11 |
3.05 |
3.05 |
91,695.0K |
| 09:35 |
3.05 |
3.07 |
3.04 |
3.05 |
26,771.2K |
| 09:40 |
3.05 |
3.06 |
3.04 |
3.06 |
13,448.5K |
| 09:45 |
3.05 |
3.07 |
3.04 |
3.06 |
22,750.1K |
| 09:50 |
3.07 |
3.07 |
3.04 |
3.05 |
10,356.3K |
| 09:55 |
3.05 |
3.05 |
3.04 |
3.05 |
7,826.8K |
| 10:00 |
3.05 |
3.05 |
3.02 |
3.03 |
12,960.2K |
| 10:05 |
3.02 |
3.04 |
3.02 |
3.04 |
8,537.2K |
| 10:10 |
3.04 |
3.04 |
3.03 |
3.03 |
4,792.5K |
| 10:15 |
3.03 |
3.04 |
3.03 |
3.03 |
4,449.6K |
| 10:20 |
3.04 |
3.04 |
3.03 |
3.04 |
5,001.2K |
| 10:25 |
3.04 |
3.05 |
3.03 |
3.05 |
8,449.3K |
| 10:30 |
3.05 |
3.05 |
3.04 |
3.05 |
6,174.3K |
| 10:35 |
3.04 |
3.05 |
3.03 |
3.04 |
5,158.1K |
| 10:40 |
3.04 |
3.04 |
3.03 |
3.04 |
4,661.5K |
| 10:45 |
3.03 |
3.04 |
3.03 |
3.04 |
6,552.7K |
| 10:50 |
3.04 |
3.05 |
3.03 |
3.04 |
2,037.9K |
| 10:55 |
3.04 |
3.04 |
3.03 |
3.04 |
2,717.9K |
| 11:00 |
3.04 |
3.04 |
3.02 |
3.03 |
11,333.1K |
| 11:05 |
3.04 |
3.04 |
3.02 |
3.03 |
3,678.5K |
| 11:10 |
3.02 |
3.03 |
3.02 |
3.03 |
2,709.4K |
| 11:15 |
3.03 |
3.03 |
3.02 |
3.02 |
2,027.0K |
| 11:20 |
3.03 |
3.03 |
3.02 |
3.02 |
2,863.8K |
| 11:25 |
3.03 |
3.03 |
3.02 |
3.02 |
4,225.1K |
| 11:30 |
3.03 |
3.03 |
3.03 |
3.03 |
26.5K |
| 13:00 |
3.03 |
3.03 |
3.01 |
3.01 |
12,702.0K |
| 13:05 |
3.01 |
3.02 |
3.00 |
3.01 |
8,472.9K |
| 13:10 |
3.00 |
3.02 |
3.00 |
3.01 |
5,368.8K |
| 13:15 |
3.02 |
3.02 |
3.00 |
3.01 |
4,449.0K |
| 13:20 |
3.00 |
3.01 |
3.00 |
3.01 |
2,071.5K |
| 13:25 |
3.01 |
3.01 |
3.00 |
3.00 |
2,762.3K |
| 13:30 |
3.00 |
3.01 |
3.00 |
3.00 |
4,151.1K |
| 13:35 |
3.00 |
3.01 |
3.00 |
3.01 |
3,076.0K |
| 13:40 |
3.01 |
3.01 |
3.00 |
3.00 |
2,654.9K |
| 13:45 |
3.00 |
3.01 |
3.00 |
3.00 |
4,926.8K |
| 13:50 |
3.00 |
3.01 |
3.00 |
3.00 |
1,822.0K |
| 13:55 |
3.01 |
3.01 |
2.99 |
3.00 |
8,816.9K |
| 14:00 |
2.99 |
3.00 |
2.98 |
2.99 |
13,601.2K |
| 14:05 |
2.98 |
3.00 |
2.98 |
2.99 |
5,474.4K |
| 14:10 |
2.99 |
3.00 |
2.99 |
3.00 |
3,467.2K |
| 14:15 |
2.99 |
3.00 |
2.99 |
3.00 |
3,710.7K |
| 14:20 |
2.99 |
3.01 |
2.99 |
3.01 |
4,850.4K |
| 14:25 |
3.01 |
3.01 |
3.00 |
3.00 |
2,144.0K |
| 14:30 |
3.00 |
3.01 |
3.00 |
3.01 |
1,916.7K |
| 14:35 |
3.00 |
3.01 |
3.00 |
3.01 |
3,948.4K |
| 14:40 |
3.00 |
3.01 |
3.00 |
3.01 |
4,488.0K |
| 14:45 |
3.00 |
3.01 |
3.00 |
3.00 |
9,477.3K |
| 14:50 |
3.01 |
3.01 |
3.00 |
3.01 |
7,111.8K |
| 14:55 |
3.01 |
3.01 |
3.00 |
3.01 |
4,486.1K |
| 15:40 |
3.01 |
3.01 |
3.01 |
3.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|