| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.04 |
3.04 |
3.00 |
3.01 |
32,781.7K |
| 09:35 |
3.01 |
3.02 |
2.98 |
2.98 |
29,209.9K |
| 09:40 |
2.98 |
3.00 |
2.98 |
2.98 |
19,731.9K |
| 09:45 |
2.98 |
2.99 |
2.98 |
2.99 |
16,373.6K |
| 09:50 |
2.98 |
2.99 |
2.97 |
2.97 |
22,484.2K |
| 09:55 |
2.97 |
2.98 |
2.96 |
2.97 |
13,595.7K |
| 10:00 |
2.97 |
2.98 |
2.95 |
2.95 |
16,522.8K |
| 10:05 |
2.96 |
2.98 |
2.95 |
2.98 |
12,685.4K |
| 10:10 |
2.98 |
2.98 |
2.97 |
2.97 |
4,944.4K |
| 10:15 |
2.97 |
2.99 |
2.97 |
2.99 |
5,895.0K |
| 10:20 |
2.99 |
3.00 |
2.98 |
2.99 |
6,829.4K |
| 10:25 |
2.99 |
3.00 |
2.98 |
3.00 |
5,605.1K |
| 10:30 |
3.00 |
3.02 |
2.99 |
3.01 |
7,939.4K |
| 10:35 |
3.01 |
3.02 |
3.01 |
3.02 |
2,934.9K |
| 10:40 |
3.01 |
3.02 |
3.00 |
3.02 |
11,784.1K |
| 10:45 |
3.03 |
3.03 |
3.02 |
3.02 |
6,274.9K |
| 10:50 |
3.02 |
3.03 |
3.01 |
3.02 |
4,718.0K |
| 10:55 |
3.02 |
3.02 |
3.00 |
3.01 |
5,724.2K |
| 11:00 |
3.01 |
3.02 |
3.01 |
3.01 |
4,590.4K |
| 11:05 |
3.01 |
3.03 |
3.01 |
3.03 |
9,402.2K |
| 11:10 |
3.03 |
3.03 |
3.01 |
3.01 |
3,782.7K |
| 11:15 |
3.01 |
3.02 |
3.01 |
3.01 |
2,645.8K |
| 11:20 |
3.01 |
3.02 |
3.01 |
3.01 |
5,362.2K |
| 11:25 |
3.02 |
3.03 |
3.01 |
3.02 |
4,070.7K |
| 11:30 |
3.03 |
3.03 |
3.03 |
3.03 |
27.6K |
| 13:00 |
3.02 |
3.03 |
3.01 |
3.01 |
7,389.5K |
| 13:05 |
3.02 |
3.04 |
3.01 |
3.02 |
11,264.2K |
| 13:10 |
3.02 |
3.02 |
3.01 |
3.01 |
3,586.3K |
| 13:15 |
3.01 |
3.02 |
3.01 |
3.02 |
2,960.0K |
| 13:20 |
3.01 |
3.02 |
3.00 |
3.01 |
9,163.8K |
| 13:25 |
3.01 |
3.02 |
3.00 |
3.02 |
3,562.8K |
| 13:30 |
3.01 |
3.04 |
3.01 |
3.03 |
18,078.3K |
| 13:35 |
3.03 |
3.03 |
3.02 |
3.02 |
4,354.9K |
| 13:40 |
3.02 |
3.03 |
3.01 |
3.02 |
4,179.5K |
| 13:45 |
3.01 |
3.02 |
3.01 |
3.01 |
5,143.8K |
| 13:50 |
3.01 |
3.02 |
3.00 |
3.01 |
5,503.7K |
| 13:55 |
3.01 |
3.02 |
3.01 |
3.01 |
2,959.5K |
| 14:00 |
3.01 |
3.02 |
3.01 |
3.01 |
2,279.8K |
| 14:05 |
3.01 |
3.02 |
3.01 |
3.01 |
5,310.7K |
| 14:10 |
3.01 |
3.02 |
3.00 |
3.01 |
7,853.4K |
| 14:15 |
3.02 |
3.02 |
3.01 |
3.01 |
2,448.0K |
| 14:20 |
3.01 |
3.02 |
3.01 |
3.02 |
4,799.8K |
| 14:25 |
3.02 |
3.02 |
3.01 |
3.01 |
4,596.0K |
| 14:30 |
3.01 |
3.02 |
3.01 |
3.01 |
4,937.6K |
| 14:35 |
3.01 |
3.02 |
3.00 |
3.00 |
8,585.9K |
| 14:40 |
3.01 |
3.01 |
3.00 |
3.00 |
6,263.1K |
| 14:45 |
3.01 |
3.02 |
3.00 |
3.01 |
10,209.2K |
| 14:50 |
3.02 |
3.02 |
3.01 |
3.01 |
10,606.5K |
| 14:55 |
3.02 |
3.02 |
3.01 |
3.02 |
7,265.8K |
| 15:40 |
3.02 |
3.02 |
3.02 |
3.02 |
6,860.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|