| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.96 |
3.05 |
2.93 |
3.03 |
91,510.9K |
| 09:35 |
3.03 |
3.07 |
3.02 |
3.07 |
48,779.7K |
| 09:40 |
3.07 |
3.07 |
3.04 |
3.05 |
27,864.1K |
| 09:45 |
3.05 |
3.05 |
3.02 |
3.05 |
20,682.8K |
| 09:50 |
3.05 |
3.07 |
3.04 |
3.06 |
28,413.7K |
| 09:55 |
3.07 |
3.10 |
3.06 |
3.06 |
48,016.8K |
| 10:00 |
3.06 |
3.06 |
3.04 |
3.05 |
26,883.6K |
| 10:05 |
3.06 |
3.06 |
3.03 |
3.03 |
16,193.1K |
| 10:10 |
3.04 |
3.05 |
3.03 |
3.04 |
9,873.9K |
| 10:15 |
3.04 |
3.04 |
3.01 |
3.01 |
19,617.1K |
| 10:20 |
3.01 |
3.03 |
3.01 |
3.01 |
10,694.4K |
| 10:25 |
3.01 |
3.03 |
3.01 |
3.03 |
9,860.3K |
| 10:30 |
3.02 |
3.03 |
3.01 |
3.02 |
10,510.4K |
| 10:35 |
3.03 |
3.03 |
3.01 |
3.01 |
5,328.0K |
| 10:40 |
3.02 |
3.02 |
3.01 |
3.02 |
4,989.2K |
| 10:45 |
3.01 |
3.02 |
3.01 |
3.01 |
4,870.9K |
| 10:50 |
3.02 |
3.02 |
3.01 |
3.01 |
4,973.5K |
| 10:55 |
3.01 |
3.02 |
3.01 |
3.01 |
5,433.9K |
| 11:00 |
3.01 |
3.02 |
3.01 |
3.02 |
3,608.6K |
| 11:05 |
3.02 |
3.03 |
3.01 |
3.01 |
11,779.1K |
| 11:10 |
3.02 |
3.02 |
3.01 |
3.02 |
3,180.9K |
| 11:15 |
3.02 |
3.02 |
3.00 |
3.01 |
13,869.2K |
| 11:20 |
3.01 |
3.01 |
2.99 |
2.99 |
18,007.4K |
| 11:25 |
2.99 |
3.00 |
2.98 |
2.99 |
10,511.7K |
| 11:30 |
3.00 |
3.00 |
3.00 |
3.00 |
3.4K |
| 13:00 |
2.99 |
3.01 |
2.99 |
3.00 |
7,717.2K |
| 13:05 |
3.00 |
3.01 |
2.99 |
2.99 |
5,598.7K |
| 13:10 |
3.00 |
3.01 |
2.99 |
3.00 |
8,896.1K |
| 13:15 |
3.00 |
3.05 |
3.00 |
3.04 |
25,596.7K |
| 13:20 |
3.03 |
3.03 |
3.02 |
3.02 |
7,569.0K |
| 13:25 |
3.02 |
3.02 |
3.01 |
3.01 |
3,684.7K |
| 13:30 |
3.02 |
3.03 |
3.01 |
3.02 |
4,306.3K |
| 13:35 |
3.03 |
3.03 |
3.01 |
3.02 |
4,793.3K |
| 13:40 |
3.02 |
3.02 |
3.01 |
3.01 |
2,430.4K |
| 13:45 |
3.01 |
3.02 |
3.01 |
3.01 |
2,769.8K |
| 13:50 |
3.01 |
3.02 |
3.01 |
3.02 |
2,612.9K |
| 13:55 |
3.02 |
3.02 |
3.01 |
3.01 |
7,807.5K |
| 14:00 |
3.01 |
3.01 |
3.00 |
3.00 |
3,629.0K |
| 14:05 |
3.00 |
3.02 |
3.00 |
3.01 |
5,948.3K |
| 14:10 |
3.00 |
3.02 |
3.00 |
3.01 |
5,853.1K |
| 14:15 |
3.02 |
3.02 |
3.01 |
3.01 |
3,980.0K |
| 14:20 |
3.02 |
3.02 |
3.01 |
3.01 |
3,985.4K |
| 14:25 |
3.01 |
3.02 |
3.00 |
3.00 |
9,737.8K |
| 14:30 |
3.01 |
3.06 |
3.00 |
3.04 |
40,642.9K |
| 14:35 |
3.04 |
3.04 |
3.02 |
3.03 |
10,536.8K |
| 14:40 |
3.03 |
3.04 |
3.03 |
3.03 |
7,837.1K |
| 14:45 |
3.04 |
3.04 |
3.03 |
3.04 |
13,276.8K |
| 14:50 |
3.04 |
3.04 |
3.03 |
3.03 |
15,204.8K |
| 14:55 |
3.03 |
3.04 |
3.03 |
3.04 |
13,005.2K |
| 15:40 |
3.04 |
3.04 |
3.04 |
3.04 |
5,989.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|