| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.02 |
3.06 |
2.95 |
2.96 |
183,791.6K |
| 09:35 |
2.97 |
3.01 |
2.97 |
3.01 |
75,139.7K |
| 09:40 |
3.01 |
3.02 |
2.99 |
3.00 |
57,460.8K |
| 09:45 |
3.00 |
3.00 |
2.98 |
2.99 |
35,400.1K |
| 09:50 |
2.99 |
3.02 |
2.98 |
3.00 |
44,205.7K |
| 09:55 |
3.00 |
3.01 |
3.00 |
3.01 |
20,336.7K |
| 10:00 |
3.00 |
3.01 |
2.99 |
3.00 |
23,956.6K |
| 10:05 |
3.00 |
3.02 |
3.00 |
3.02 |
17,526.4K |
| 10:10 |
3.02 |
3.04 |
3.00 |
3.03 |
34,176.1K |
| 10:15 |
3.03 |
3.03 |
2.99 |
3.00 |
27,219.8K |
| 10:20 |
2.99 |
3.01 |
2.99 |
3.00 |
15,764.1K |
| 10:25 |
2.99 |
3.00 |
2.98 |
2.98 |
15,459.2K |
| 10:30 |
2.98 |
2.99 |
2.97 |
2.97 |
19,475.6K |
| 10:35 |
2.97 |
2.98 |
2.97 |
2.97 |
11,309.9K |
| 10:40 |
2.98 |
2.98 |
2.96 |
2.96 |
13,162.9K |
| 10:45 |
2.96 |
2.99 |
2.96 |
2.99 |
9,797.4K |
| 10:50 |
2.99 |
2.99 |
2.98 |
2.99 |
6,320.2K |
| 10:55 |
2.99 |
2.99 |
2.97 |
2.98 |
6,731.3K |
| 11:00 |
2.98 |
2.98 |
2.97 |
2.98 |
4,497.1K |
| 11:05 |
2.98 |
2.98 |
2.97 |
2.98 |
6,053.5K |
| 11:10 |
2.98 |
2.98 |
2.97 |
2.98 |
4,844.4K |
| 11:15 |
2.98 |
2.98 |
2.97 |
2.98 |
9,325.9K |
| 11:20 |
2.98 |
3.02 |
2.97 |
3.00 |
19,197.2K |
| 11:25 |
3.00 |
3.02 |
3.00 |
3.01 |
11,039.2K |
| 11:30 |
3.02 |
3.02 |
3.02 |
3.02 |
95.1K |
| 13:00 |
3.02 |
3.03 |
3.00 |
3.00 |
15,550.2K |
| 13:05 |
3.00 |
3.05 |
3.00 |
3.04 |
21,095.7K |
| 13:10 |
3.04 |
3.04 |
3.01 |
3.01 |
12,710.0K |
| 13:15 |
3.02 |
3.03 |
3.01 |
3.02 |
9,128.8K |
| 13:20 |
3.02 |
3.02 |
3.00 |
3.01 |
7,992.5K |
| 13:25 |
3.02 |
3.03 |
3.00 |
3.01 |
9,556.3K |
| 13:30 |
3.01 |
3.02 |
3.00 |
3.02 |
7,573.9K |
| 13:35 |
3.02 |
3.02 |
3.00 |
3.01 |
8,127.9K |
| 13:40 |
3.01 |
3.01 |
3.00 |
3.01 |
5,229.6K |
| 13:45 |
3.00 |
3.00 |
2.99 |
3.00 |
13,904.4K |
| 13:50 |
2.99 |
3.00 |
2.99 |
3.00 |
4,625.0K |
| 13:55 |
2.99 |
3.00 |
2.99 |
2.99 |
5,851.0K |
| 14:00 |
3.00 |
3.00 |
2.97 |
2.98 |
12,674.6K |
| 14:05 |
2.98 |
2.98 |
2.97 |
2.97 |
6,466.4K |
| 14:10 |
2.98 |
2.98 |
2.96 |
2.97 |
10,373.0K |
| 14:15 |
2.98 |
2.99 |
2.96 |
2.96 |
14,509.8K |
| 14:20 |
2.97 |
2.98 |
2.96 |
2.98 |
4,751.6K |
| 14:25 |
2.97 |
2.98 |
2.97 |
2.98 |
6,109.8K |
| 14:30 |
2.98 |
2.98 |
2.97 |
2.98 |
5,859.2K |
| 14:35 |
2.98 |
2.98 |
2.96 |
2.96 |
11,974.6K |
| 14:40 |
2.96 |
2.97 |
2.96 |
2.96 |
9,675.0K |
| 14:45 |
2.96 |
2.97 |
2.95 |
2.96 |
16,264.3K |
| 14:50 |
2.96 |
2.97 |
2.95 |
2.97 |
20,019.4K |
| 14:55 |
2.97 |
2.97 |
2.96 |
2.97 |
8,609.0K |
| 15:40 |
2.97 |
2.97 |
2.97 |
2.97 |
6,266.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|