| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.78 |
2.78 |
2.72 |
2.73 |
36,304.6K |
| 09:35 |
2.73 |
2.75 |
2.71 |
2.74 |
28,548.0K |
| 09:40 |
2.74 |
2.74 |
2.73 |
2.73 |
8,560.7K |
| 09:45 |
2.73 |
2.75 |
2.73 |
2.74 |
8,485.2K |
| 09:50 |
2.73 |
2.73 |
2.70 |
2.70 |
26,126.5K |
| 09:55 |
2.71 |
2.74 |
2.70 |
2.74 |
13,755.0K |
| 10:00 |
2.74 |
2.74 |
2.72 |
2.73 |
6,318.2K |
| 10:05 |
2.73 |
2.74 |
2.71 |
2.72 |
8,314.7K |
| 10:10 |
2.72 |
2.72 |
2.70 |
2.71 |
10,242.9K |
| 10:15 |
2.70 |
2.71 |
2.70 |
2.71 |
9,397.5K |
| 10:20 |
2.71 |
2.71 |
2.69 |
2.70 |
27,008.4K |
| 10:25 |
2.70 |
2.72 |
2.70 |
2.72 |
6,947.3K |
| 10:30 |
2.72 |
2.73 |
2.71 |
2.71 |
7,041.4K |
| 10:35 |
2.71 |
2.72 |
2.71 |
2.71 |
2,804.6K |
| 10:40 |
2.72 |
2.72 |
2.70 |
2.70 |
5,226.2K |
| 10:45 |
2.71 |
2.71 |
2.70 |
2.71 |
3,065.3K |
| 10:50 |
2.70 |
2.72 |
2.70 |
2.71 |
4,739.4K |
| 10:55 |
2.71 |
2.72 |
2.71 |
2.72 |
2,481.4K |
| 11:00 |
2.72 |
2.73 |
2.71 |
2.72 |
13,045.6K |
| 11:05 |
2.73 |
2.73 |
2.71 |
2.72 |
2,853.6K |
| 11:10 |
2.73 |
2.73 |
2.72 |
2.73 |
2,725.4K |
| 11:15 |
2.72 |
2.73 |
2.72 |
2.73 |
3,708.0K |
| 11:20 |
2.72 |
2.74 |
2.72 |
2.74 |
5,087.3K |
| 11:25 |
2.73 |
2.74 |
2.72 |
2.72 |
3,283.2K |
| 11:30 |
2.72 |
2.72 |
2.72 |
2.72 |
60.6K |
| 13:00 |
2.73 |
2.75 |
2.72 |
2.74 |
8,827.6K |
| 13:05 |
2.74 |
2.74 |
2.73 |
2.74 |
1,920.6K |
| 13:10 |
2.74 |
2.75 |
2.73 |
2.74 |
15,327.3K |
| 13:15 |
2.74 |
2.74 |
2.73 |
2.73 |
2,513.6K |
| 13:20 |
2.74 |
2.75 |
2.73 |
2.75 |
2,940.4K |
| 13:25 |
2.74 |
2.75 |
2.72 |
2.73 |
7,902.5K |
| 13:30 |
2.72 |
2.73 |
2.72 |
2.73 |
3,852.6K |
| 13:35 |
2.72 |
2.73 |
2.72 |
2.73 |
1,903.8K |
| 13:40 |
2.72 |
2.73 |
2.72 |
2.72 |
2,195.7K |
| 13:45 |
2.72 |
2.73 |
2.72 |
2.72 |
1,776.9K |
| 13:50 |
2.72 |
2.73 |
2.71 |
2.71 |
8,488.8K |
| 13:55 |
2.71 |
2.73 |
2.71 |
2.72 |
5,881.4K |
| 14:00 |
2.72 |
2.73 |
2.72 |
2.73 |
3,365.4K |
| 14:05 |
2.73 |
2.74 |
2.72 |
2.73 |
8,675.9K |
| 14:10 |
2.73 |
2.74 |
2.73 |
2.74 |
3,556.8K |
| 14:15 |
2.73 |
2.74 |
2.73 |
2.73 |
2,473.9K |
| 14:20 |
2.73 |
2.74 |
2.73 |
2.73 |
2,824.1K |
| 14:25 |
2.73 |
2.76 |
2.73 |
2.75 |
20,906.7K |
| 14:30 |
2.76 |
2.78 |
2.75 |
2.75 |
15,648.0K |
| 14:35 |
2.76 |
2.76 |
2.74 |
2.75 |
10,392.6K |
| 14:40 |
2.76 |
2.76 |
2.74 |
2.74 |
7,824.8K |
| 14:45 |
2.75 |
2.75 |
2.74 |
2.74 |
8,244.4K |
| 14:50 |
2.75 |
2.75 |
2.74 |
2.74 |
12,918.6K |
| 14:55 |
2.74 |
2.74 |
2.73 |
2.74 |
8,104.0K |
| 15:40 |
2.74 |
2.74 |
2.74 |
2.74 |
5,460.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|