CCCC Design & Consulting Group Co Ltd

600720
🏛️ 中国 →
7.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.71 7.68 7.68 439.0K
09:35 7.68 7.69 7.68 7.68 251.4K
09:40 7.68 7.69 7.68 7.69 251.4K
09:45 7.69 7.69 7.67 7.67 194.2K
09:50 7.68 7.69 7.67 7.68 198.2K
09:55 7.68 7.69 7.67 7.67 105.7K
10:00 7.67 7.68 7.66 7.66 641.6K
10:05 7.67 7.67 7.66 7.66 283.3K
10:10 7.66 7.68 7.66 7.67 177.8K
10:15 7.67 7.68 7.66 7.67 71.5K
10:20 7.68 7.70 7.67 7.68 578.6K
10:25 7.68 7.69 7.67 7.68 117.7K
10:30 7.68 7.69 7.68 7.68 63.6K
10:35 7.68 7.70 7.68 7.69 427.8K
10:40 7.70 7.70 7.69 7.69 48.7K
10:45 7.70 7.70 7.69 7.70 45.0K
10:50 7.70 7.71 7.70 7.71 269.6K
10:55 7.71 7.71 7.70 7.70 34.8K
11:00 7.71 7.71 7.70 7.71 82.6K
11:05 7.71 7.72 7.70 7.71 393.3K
11:10 7.72 7.72 7.71 7.72 181.6K
11:15 7.72 7.72 7.71 7.72 72.6K
11:20 7.72 7.72 7.71 7.72 117.9K
11:25 7.72 7.72 7.71 7.71 73.6K
13:00 7.71 7.72 7.71 7.71 245.3K
13:05 7.71 7.71 7.70 7.71 52.3K
13:10 7.70 7.71 7.70 7.70 89.8K
13:15 7.70 7.71 7.70 7.70 49.8K
13:20 7.70 7.71 7.70 7.70 101.0K
13:25 7.71 7.71 7.70 7.70 102.8K
13:30 7.71 7.71 7.70 7.71 29.9K
13:35 7.71 7.71 7.70 7.71 97.2K
13:40 7.71 7.71 7.70 7.71 129.2K
13:45 7.71 7.72 7.70 7.71 124.4K
13:50 7.71 7.72 7.70 7.71 102.4K
13:55 7.70 7.72 7.70 7.72 47.4K
14:00 7.72 7.72 7.70 7.71 103.7K
14:05 7.71 7.72 7.70 7.71 32.1K
14:10 7.71 7.71 7.70 7.71 40.3K
14:15 7.71 7.71 7.70 7.71 23.5K
14:20 7.71 7.71 7.70 7.71 63.8K
14:25 7.71 7.71 7.70 7.71 113.0K
14:30 7.70 7.71 7.70 7.71 65.6K
14:35 7.70 7.71 7.70 7.70 103.5K
14:40 7.70 7.71 7.70 7.70 138.5K
14:45 7.71 7.71 7.70 7.71 188.6K
14:50 7.70 7.71 7.70 7.70 173.5K
14:55 7.70 7.71 7.70 7.71 156.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据