CCCC Design & Consulting Group Co Ltd

600720
🏛️ 中国 →
7.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.78 7.78 7.75 7.76 558.6K
09:35 7.76 7.79 7.76 7.76 436.5K
09:40 7.76 7.77 7.73 7.74 675.8K
09:45 7.73 7.75 7.73 7.74 182.5K
09:50 7.74 7.75 7.74 7.74 300.5K
09:55 7.74 7.75 7.74 7.74 212.2K
10:00 7.74 7.74 7.72 7.72 410.7K
10:05 7.72 7.73 7.72 7.72 147.9K
10:10 7.72 7.73 7.72 7.72 96.4K
10:15 7.72 7.73 7.71 7.71 343.6K
10:20 7.71 7.72 7.71 7.71 239.0K
10:25 7.71 7.73 7.71 7.73 185.0K
10:30 7.72 7.73 7.72 7.72 81.5K
10:35 7.72 7.73 7.72 7.72 237.1K
10:40 7.72 7.73 7.72 7.72 23.8K
10:45 7.73 7.73 7.72 7.72 51.3K
10:50 7.72 7.73 7.72 7.72 290.2K
10:55 7.72 7.73 7.72 7.72 39.6K
11:00 7.72 7.73 7.71 7.72 94.6K
11:05 7.72 7.72 7.71 7.71 72.3K
11:10 7.71 7.72 7.71 7.72 82.5K
11:15 7.71 7.72 7.71 7.71 55.7K
11:20 7.72 7.73 7.71 7.72 48.7K
11:25 7.72 7.73 7.71 7.73 332.5K
13:00 7.72 7.73 7.72 7.72 64.6K
13:05 7.72 7.73 7.71 7.72 142.0K
13:10 7.72 7.73 7.72 7.72 69.3K
13:15 7.72 7.73 7.71 7.71 124.7K
13:20 7.71 7.72 7.71 7.72 149.8K
13:25 7.72 7.72 7.71 7.71 198.7K
13:30 7.71 7.72 7.70 7.70 293.2K
13:35 7.70 7.71 7.69 7.71 416.7K
13:40 7.70 7.71 7.70 7.70 12.6K
13:45 7.71 7.71 7.70 7.71 104.5K
13:50 7.70 7.71 7.70 7.71 75.5K
13:55 7.71 7.72 7.70 7.71 70.6K
14:00 7.71 7.72 7.70 7.70 116.5K
14:05 7.71 7.71 7.70 7.70 67.7K
14:10 7.71 7.72 7.71 7.72 89.2K
14:15 7.72 7.72 7.71 7.72 45.8K
14:20 7.72 7.72 7.71 7.72 38.2K
14:25 7.72 7.72 7.71 7.71 71.1K
14:30 7.72 7.72 7.71 7.72 27.7K
14:35 7.71 7.72 7.71 7.71 73.2K
14:40 7.72 7.72 7.71 7.71 78.5K
14:45 7.71 7.73 7.71 7.73 278.4K
14:50 7.72 7.73 7.72 7.73 153.8K
14:55 7.73 7.73 7.72 7.72 97.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据