CCCC Design & Consulting Group Co Ltd

600720
🏛️ 中国 →
7.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.13 8.09 8.10 826.2K
09:35 8.10 8.11 8.09 8.11 508.5K
09:40 8.10 8.11 8.10 8.10 543.8K
09:45 8.10 8.11 8.09 8.09 601.5K
09:50 8.10 8.11 8.09 8.11 646.0K
09:55 8.11 8.11 8.10 8.10 340.4K
10:00 8.10 8.11 8.09 8.10 287.8K
10:05 8.09 8.11 8.09 8.11 208.1K
10:10 8.11 8.11 8.08 8.09 1,266.8K
10:15 8.09 8.10 8.09 8.09 165.0K
10:20 8.09 8.10 8.08 8.09 215.1K
10:25 8.10 8.10 8.09 8.10 106.9K
10:30 8.09 8.10 8.08 8.09 317.1K
10:35 8.09 8.10 8.09 8.09 94.4K
10:40 8.09 8.10 8.08 8.09 256.9K
10:45 8.09 8.10 8.09 8.10 88.4K
10:50 8.09 8.10 8.09 8.09 133.0K
10:55 8.09 8.10 8.09 8.10 27.0K
11:00 8.10 8.10 8.09 8.09 32.4K
11:05 8.10 8.10 8.09 8.09 54.2K
11:10 8.09 8.10 8.09 8.09 52.6K
11:15 8.10 8.10 8.09 8.10 162.6K
11:20 8.10 8.10 8.09 8.09 29.2K
11:25 8.09 8.11 8.09 8.11 123.5K
13:00 8.10 8.11 8.10 8.10 118.2K
13:05 8.10 8.10 8.10 8.10 44.1K
13:10 8.10 8.11 8.09 8.09 92.7K
13:15 8.09 8.10 8.09 8.10 152.0K
13:20 8.09 8.10 8.09 8.09 148.3K
13:25 8.09 8.10 8.09 8.10 226.8K
13:30 8.09 8.10 8.09 8.09 92.3K
13:35 8.10 8.10 8.09 8.09 104.5K
13:40 8.09 8.09 8.08 8.09 148.1K
13:45 8.09 8.09 8.08 8.09 100.8K
13:50 8.08 8.10 8.08 8.09 139.0K
13:55 8.09 8.10 8.08 8.08 162.7K
14:00 8.09 8.09 8.08 8.09 283.7K
14:05 8.09 8.09 8.08 8.09 268.4K
14:10 8.10 8.10 8.09 8.09 184.3K
14:15 8.09 8.10 8.08 8.10 209.7K
14:20 8.09 8.10 8.09 8.09 277.9K
14:25 8.09 8.10 8.09 8.10 171.3K
14:30 8.09 8.10 8.09 8.09 123.7K
14:35 8.09 8.10 8.09 8.09 122.5K
14:40 8.10 8.10 8.09 8.09 317.2K
14:45 8.09 8.10 8.09 8.09 306.5K
14:50 8.09 8.10 8.09 8.09 530.4K
14:55 8.10 8.10 8.09 8.09 226.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据