CCCC Design & Consulting Group Co Ltd

600720
🏛️ 中国 →
7.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.18 8.16 8.16 231.2K
09:35 8.16 8.17 8.15 8.16 331.6K
09:40 8.17 8.17 8.15 8.16 160.6K
09:45 8.15 8.17 8.15 8.17 211.2K
09:50 8.17 8.17 8.14 8.15 314.1K
09:55 8.14 8.16 8.13 8.14 360.6K
10:00 8.14 8.15 8.14 8.14 79.3K
10:05 8.15 8.18 8.14 8.16 450.8K
10:10 8.17 8.19 8.16 8.19 348.6K
10:15 8.19 8.19 8.16 8.17 275.2K
10:20 8.17 8.18 8.16 8.16 96.4K
10:25 8.16 8.17 8.16 8.17 70.1K
10:30 8.16 8.17 8.15 8.15 97.7K
10:35 8.15 8.16 8.14 8.14 153.1K
10:40 8.14 8.15 8.13 8.14 144.1K
10:45 8.14 8.14 8.13 8.14 103.3K
10:50 8.14 8.15 8.13 8.14 63.1K
10:55 8.14 8.15 8.14 8.14 60.2K
11:00 8.15 8.15 8.14 8.15 147.7K
11:05 8.14 8.14 8.13 8.13 126.1K
11:10 8.13 8.14 8.13 8.14 80.2K
11:15 8.13 8.15 8.13 8.14 60.8K
11:20 8.14 8.15 8.14 8.14 56.4K
11:25 8.14 8.15 8.13 8.13 108.1K
13:00 8.13 8.14 8.13 8.14 160.4K
13:05 8.13 8.14 8.13 8.13 80.6K
13:10 8.13 8.14 8.12 8.12 220.4K
13:15 8.13 8.13 8.12 8.12 114.4K
13:20 8.12 8.13 8.11 8.11 406.9K
13:25 8.12 8.13 8.11 8.13 243.1K
13:30 8.13 8.14 8.12 8.13 75.8K
13:35 8.14 8.14 8.12 8.12 101.0K
13:40 8.13 8.14 8.12 8.13 80.9K
13:45 8.12 8.13 8.12 8.12 122.3K
13:50 8.13 8.13 8.12 8.12 85.4K
13:55 8.12 8.13 8.12 8.13 125.8K
14:00 8.12 8.13 8.11 8.12 105.9K
14:05 8.12 8.13 8.11 8.12 104.2K
14:10 8.11 8.12 8.11 8.11 229.8K
14:15 8.11 8.13 8.11 8.13 243.9K
14:20 8.12 8.16 8.11 8.14 319.8K
14:25 8.14 8.15 8.12 8.13 159.9K
14:30 8.13 8.16 8.13 8.14 244.8K
14:35 8.14 8.17 8.13 8.15 175.8K
14:40 8.15 8.16 8.13 8.13 610.2K
14:45 8.13 8.14 8.12 8.13 123.1K
14:50 8.13 8.17 8.13 8.16 467.4K
14:55 8.16 8.17 8.15 8.16 142.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据