CCCC Design & Consulting Group Co Ltd

600720
🏛️ 中国 →
7.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.18 8.18 661.2K
09:35 8.18 8.21 8.18 8.19 529.8K
09:40 8.19 8.20 8.18 8.18 570.3K
09:45 8.18 8.19 8.16 8.19 333.3K
09:50 8.18 8.19 8.17 8.17 308.0K
09:55 8.17 8.18 8.17 8.17 262.1K
10:00 8.16 8.19 8.16 8.19 319.2K
10:05 8.19 8.19 8.18 8.19 134.6K
10:10 8.19 8.19 8.17 8.18 170.8K
10:15 8.17 8.18 8.17 8.17 94.8K
10:20 8.17 8.19 8.17 8.19 240.7K
10:25 8.19 8.19 8.18 8.19 150.9K
10:30 8.19 8.19 8.18 8.18 81.5K
10:35 8.18 8.19 8.17 8.19 282.8K
10:40 8.18 8.19 8.17 8.18 156.9K
10:45 8.19 8.19 8.17 8.18 186.5K
10:50 8.18 8.18 8.17 8.17 92.6K
10:55 8.18 8.18 8.17 8.17 108.0K
11:00 8.18 8.18 8.17 8.17 73.0K
11:05 8.17 8.18 8.17 8.18 200.2K
11:10 8.17 8.18 8.17 8.17 202.8K
11:15 8.18 8.18 8.17 8.18 163.8K
11:20 8.18 8.18 8.17 8.17 84.6K
11:25 8.17 8.18 8.17 8.18 119.2K
13:00 8.19 8.19 8.17 8.17 189.6K
13:05 8.18 8.19 8.18 8.19 251.7K
13:10 8.19 8.19 8.18 8.18 137.4K
13:15 8.18 8.19 8.18 8.18 70.5K
13:20 8.18 8.19 8.17 8.17 261.6K
13:25 8.17 8.18 8.17 8.17 79.0K
13:30 8.17 8.18 8.17 8.18 208.4K
13:35 8.18 8.19 8.17 8.19 132.1K
13:40 8.19 8.19 8.18 8.18 81.7K
13:45 8.18 8.18 8.17 8.17 170.9K
13:50 8.17 8.18 8.17 8.17 116.6K
13:55 8.18 8.18 8.17 8.17 168.0K
14:00 8.17 8.18 8.17 8.17 59.9K
14:05 8.17 8.18 8.17 8.17 187.8K
14:10 8.17 8.18 8.17 8.18 179.4K
14:15 8.17 8.18 8.17 8.18 116.5K
14:20 8.17 8.18 8.17 8.17 139.1K
14:25 8.17 8.18 8.17 8.18 223.9K
14:30 8.18 8.18 8.17 8.18 86.1K
14:35 8.18 8.18 8.17 8.17 186.5K
14:40 8.18 8.18 8.17 8.18 385.3K
14:45 8.18 8.19 8.17 8.18 210.8K
14:50 8.18 8.19 8.17 8.18 397.3K
14:55 8.18 8.19 8.18 8.18 98.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据