CCCC Design & Consulting Group Co Ltd

600720
🏛️ 中国 →
7.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.09 8.04 8.08 883.8K
09:35 8.08 8.09 8.06 8.06 281.1K
09:40 8.06 8.07 8.04 8.04 311.0K
09:45 8.05 8.06 8.04 8.06 303.4K
09:50 8.05 8.09 8.04 8.08 237.8K
09:55 8.07 8.09 8.06 8.09 283.4K
10:00 8.08 8.11 8.08 8.09 403.4K
10:05 8.10 8.11 8.09 8.10 349.7K
10:10 8.10 8.10 8.09 8.09 179.7K
10:15 8.10 8.14 8.09 8.13 564.6K
10:20 8.13 8.13 8.12 8.12 282.4K
10:25 8.12 8.12 8.11 8.11 153.4K
10:30 8.12 8.12 8.10 8.11 447.2K
10:35 8.11 8.12 8.10 8.10 62.3K
10:40 8.10 8.11 8.10 8.10 173.4K
10:45 8.11 8.12 8.10 8.12 182.2K
10:50 8.12 8.12 8.10 8.12 202.4K
10:55 8.11 8.12 8.11 8.11 193.6K
11:00 8.11 8.12 8.11 8.11 57.7K
11:05 8.12 8.13 8.11 8.12 176.6K
11:10 8.12 8.12 8.11 8.11 53.6K
11:15 8.12 8.12 8.11 8.12 89.0K
11:20 8.11 8.13 8.11 8.11 152.0K
11:25 8.12 8.12 8.11 8.12 160.0K
13:00 8.12 8.20 8.11 8.17 1,112.8K
13:05 8.17 8.27 8.17 8.27 1,683.2K
13:10 8.28 8.28 8.23 8.25 615.8K
13:15 8.25 8.27 8.23 8.27 1,083.1K
13:20 8.26 8.29 8.25 8.29 1,648.6K
13:25 8.29 8.29 8.26 8.27 537.2K
13:30 8.26 8.29 8.26 8.28 698.9K
13:35 8.29 8.29 8.28 8.28 182.1K
13:40 8.29 8.29 8.28 8.28 395.4K
13:45 8.28 8.29 8.28 8.28 290.6K
13:50 8.28 8.28 8.26 8.27 484.2K
13:55 8.27 8.28 8.25 8.25 258.2K
14:00 8.25 8.26 8.23 8.24 160.5K
14:05 8.24 8.25 8.23 8.24 189.6K
14:10 8.24 8.25 8.24 8.24 96.7K
14:15 8.25 8.25 8.24 8.25 99.9K
14:20 8.24 8.25 8.23 8.24 241.2K
14:25 8.23 8.24 8.22 8.22 267.4K
14:30 8.23 8.23 8.22 8.22 122.8K
14:35 8.22 8.24 8.21 8.22 336.7K
14:40 8.22 8.23 8.22 8.22 197.6K
14:45 8.23 8.23 8.22 8.23 160.4K
14:50 8.23 8.23 8.22 8.23 458.6K
14:55 8.24 8.24 8.22 8.23 199.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据