| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
168.90 |
170.60 |
168.50 |
170.60 |
23.9K |
| 09:05 |
170.60 |
171.35 |
170.40 |
171.25 |
12.7K |
| 09:10 |
171.40 |
172.10 |
169.40 |
171.00 |
25.1K |
| 09:15 |
171.15 |
171.80 |
171.00 |
171.30 |
56.3K |
| 09:20 |
171.00 |
172.15 |
170.40 |
170.40 |
10.1K |
| 09:25 |
170.50 |
170.65 |
170.10 |
170.30 |
5.6K |
| 09:30 |
170.00 |
170.30 |
169.95 |
170.10 |
9.8K |
| 09:35 |
170.10 |
170.65 |
169.60 |
169.75 |
9.9K |
| 09:40 |
169.85 |
170.90 |
169.20 |
170.90 |
30.4K |
| 09:45 |
170.90 |
171.50 |
170.60 |
170.95 |
10.5K |
| 09:50 |
171.05 |
171.10 |
170.50 |
170.60 |
41.6K |
| 09:55 |
170.60 |
170.60 |
170.10 |
170.10 |
17.7K |
| 10:00 |
170.20 |
170.45 |
170.10 |
170.40 |
1.9K |
| 10:05 |
170.30 |
170.50 |
170.20 |
170.40 |
1.9K |
| 10:10 |
170.40 |
170.50 |
170.15 |
170.30 |
1.9K |
| 10:15 |
170.30 |
171.50 |
170.00 |
171.50 |
22.2K |
| 10:20 |
171.65 |
172.80 |
171.65 |
172.80 |
7.4K |
| 10:25 |
172.80 |
174.40 |
172.80 |
174.00 |
13.1K |
| 10:30 |
174.05 |
174.65 |
173.20 |
173.65 |
6.2K |
| 10:35 |
173.50 |
173.50 |
172.35 |
173.20 |
10.8K |
| 10:40 |
173.30 |
174.35 |
173.10 |
174.30 |
6.4K |
| 10:45 |
174.30 |
175.45 |
174.30 |
175.25 |
21.8K |
| 10:50 |
175.40 |
175.40 |
174.75 |
175.15 |
11.3K |
| 10:55 |
175.20 |
175.40 |
174.20 |
174.95 |
19.2K |
| 11:00 |
174.75 |
175.05 |
174.70 |
175.05 |
2.9K |
| 11:05 |
174.85 |
175.45 |
174.80 |
175.25 |
9.5K |
| 11:10 |
175.15 |
175.30 |
174.75 |
174.80 |
6.0K |
| 11:15 |
174.80 |
175.20 |
174.70 |
175.00 |
6.2K |
| 11:20 |
174.80 |
175.35 |
174.20 |
174.95 |
6.4K |
| 11:25 |
174.85 |
175.20 |
174.65 |
174.65 |
4.0K |
| 11:30 |
174.65 |
175.05 |
174.50 |
175.00 |
2.6K |
| 11:35 |
174.80 |
175.65 |
174.80 |
175.65 |
7.1K |
| 11:40 |
175.70 |
175.70 |
175.30 |
175.50 |
3.8K |
| 11:45 |
175.40 |
175.50 |
175.10 |
175.50 |
23.5K |
| 11:50 |
175.50 |
176.00 |
175.35 |
175.95 |
10.9K |
| 11:55 |
175.80 |
176.45 |
175.40 |
176.40 |
27.6K |
| 12:00 |
176.40 |
176.50 |
175.80 |
176.40 |
3.9K |
| 12:05 |
176.45 |
176.45 |
176.00 |
176.05 |
2.4K |
| 12:10 |
176.15 |
176.70 |
175.95 |
176.70 |
27.9K |
| 12:15 |
176.75 |
176.75 |
175.95 |
176.25 |
15.5K |
| 12:20 |
176.30 |
176.50 |
175.95 |
176.30 |
8.3K |
| 12:25 |
176.35 |
176.85 |
176.35 |
176.45 |
5.0K |
| 12:30 |
176.40 |
177.30 |
176.40 |
176.80 |
9.7K |
| 12:35 |
176.80 |
176.90 |
176.15 |
176.35 |
7.1K |
| 12:40 |
176.30 |
176.35 |
175.45 |
175.90 |
10.1K |
| 12:45 |
175.90 |
176.25 |
175.75 |
176.20 |
6.1K |
| 12:50 |
176.10 |
176.20 |
176.05 |
176.20 |
3.8K |
| 12:55 |
176.10 |
177.10 |
176.10 |
176.80 |
27.6K |
| 13:00 |
176.65 |
176.90 |
176.60 |
176.75 |
2.5K |
| 13:05 |
176.70 |
176.80 |
176.45 |
176.60 |
4.8K |
| 13:10 |
176.70 |
176.90 |
176.55 |
176.90 |
3.6K |
| 13:15 |
176.85 |
177.30 |
176.70 |
177.30 |
7.1K |
| 13:20 |
177.25 |
177.35 |
177.10 |
177.10 |
4.2K |
| 13:25 |
177.05 |
177.05 |
176.50 |
176.50 |
5.5K |
| 13:30 |
176.60 |
176.60 |
176.15 |
176.35 |
4.6K |
| 13:35 |
176.40 |
176.80 |
176.20 |
176.70 |
3.3K |
| 13:40 |
176.80 |
178.10 |
176.80 |
178.05 |
9.7K |
| 13:45 |
177.85 |
177.85 |
177.60 |
177.70 |
5.5K |
| 13:50 |
177.80 |
178.50 |
177.75 |
178.35 |
10.9K |
| 13:55 |
178.35 |
178.40 |
177.95 |
178.00 |
3.6K |
| 14:00 |
178.30 |
178.30 |
177.40 |
177.55 |
11.9K |
| 14:05 |
177.50 |
178.90 |
177.40 |
178.70 |
10.8K |
| 14:10 |
178.45 |
178.45 |
176.80 |
177.00 |
19.4K |
| 14:15 |
176.80 |
177.00 |
176.20 |
176.45 |
10.1K |
| 14:20 |
176.40 |
176.60 |
176.30 |
176.40 |
16.0K |
| 14:25 |
176.55 |
177.15 |
176.30 |
177.15 |
8.8K |
| 14:30 |
177.15 |
177.15 |
176.85 |
176.90 |
5.5K |
| 14:35 |
176.95 |
176.95 |
176.65 |
176.85 |
4.5K |
| 14:40 |
176.75 |
176.95 |
176.70 |
176.95 |
2.9K |
| 14:45 |
177.20 |
177.65 |
177.15 |
177.65 |
13.0K |
| 14:50 |
177.70 |
178.00 |
177.40 |
177.80 |
5.6K |
| 14:55 |
177.80 |
177.80 |
177.25 |
177.45 |
4.3K |
| 15:00 |
177.45 |
177.80 |
177.35 |
177.50 |
4.0K |
| 15:05 |
177.55 |
177.95 |
177.45 |
177.55 |
5.7K |
| 15:10 |
177.65 |
178.00 |
177.05 |
177.40 |
9.1K |
| 15:15 |
177.40 |
177.55 |
177.30 |
177.50 |
2.9K |
| 15:20 |
177.50 |
177.60 |
177.30 |
177.50 |
5.2K |
| 15:25 |
177.60 |
177.60 |
177.30 |
177.35 |
4.4K |
| 15:30 |
177.40 |
177.45 |
176.75 |
176.85 |
10.0K |
| 15:35 |
176.90 |
177.35 |
176.90 |
176.95 |
3.9K |
| 15:40 |
176.95 |
177.25 |
176.95 |
177.25 |
4.5K |
| 15:45 |
177.30 |
177.40 |
177.15 |
177.30 |
4.5K |
| 15:50 |
177.15 |
177.35 |
177.00 |
177.15 |
7.2K |
| 15:55 |
177.10 |
177.15 |
177.00 |
177.15 |
4.0K |
| 16:00 |
177.25 |
177.65 |
177.25 |
177.50 |
5.4K |
| 16:05 |
177.60 |
178.65 |
177.60 |
178.65 |
13.7K |
| 16:10 |
178.70 |
178.95 |
178.35 |
178.45 |
7.0K |
| 16:15 |
178.40 |
179.00 |
178.10 |
178.95 |
12.8K |
| 16:20 |
178.95 |
178.95 |
178.50 |
178.55 |
3.6K |
| 16:25 |
178.55 |
178.75 |
178.50 |
178.50 |
7.8K |
| 16:30 |
178.55 |
178.55 |
178.20 |
178.20 |
8.3K |
| 16:35 |
178.20 |
178.30 |
177.35 |
177.40 |
12.3K |
| 16:40 |
177.40 |
177.50 |
177.25 |
177.35 |
4.8K |
| 16:45 |
177.30 |
178.15 |
177.15 |
177.55 |
10.2K |
| 17:00 |
177.10 |
177.10 |
177.10 |
177.10 |
98.6K |
| 17:05 |
177.10 |
177.10 |
177.10 |
177.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|