CCC

CCCP
🏛️ 波兰 →
181.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 172.00 172.70 171.70 172.70 5.7K
09:05 172.70 174.50 172.70 174.35 8.5K
09:10 174.35 174.35 173.45 173.45 1.7K
09:15 173.30 173.30 172.50 173.00 2.0K
09:20 172.85 173.05 172.70 172.80 1.2K
09:25 172.80 173.35 172.80 172.90 1.8K
09:30 172.90 172.90 172.20 172.25 0.8K
09:35 172.30 172.30 171.40 171.80 6.3K
09:40 171.80 172.60 171.55 172.25 1.8K
09:45 172.20 172.20 171.60 171.80 3.3K
09:50 172.00 172.25 171.50 172.25 2.3K
09:55 172.50 172.60 172.05 172.05 0.6K
10:00 172.30 172.30 171.60 171.80 3.3K
10:05 171.60 172.10 171.05 172.10 2.4K
10:10 172.15 172.50 172.15 172.40 0.3K
10:15 172.10 172.65 172.10 172.60 1.8K
10:20 172.65 172.65 172.20 172.30 0.6K
10:25 172.10 172.10 171.55 171.55 0.9K
10:30 171.60 171.85 171.50 171.75 0.9K
10:35 171.75 171.85 171.50 171.85 2.6K
10:40 171.90 172.00 171.70 171.90 0.6K
10:45 171.90 172.15 171.85 172.00 1.2K
10:50 172.05 172.05 171.60 171.60 1.0K
10:55 171.50 171.70 171.30 171.40 1.0K
11:00 171.45 171.55 171.45 171.55 0.1K
11:05 171.55 171.85 171.50 171.50 1.1K
11:10 171.55 171.55 170.50 170.60 3.4K
11:15 170.30 170.75 169.60 170.50 9.9K
11:20 170.60 170.90 170.40 170.85 5.2K
11:25 170.80 170.90 170.65 170.65 0.6K
11:30 170.75 171.45 170.60 171.45 1.8K
11:35 171.75 171.80 170.70 170.80 1.4K
11:40 171.15 171.15 170.80 171.00 1.0K
11:45 171.00 171.00 170.95 171.00 0.7K
11:50 171.05 171.35 170.80 170.90 1.5K
11:55 170.90 170.90 170.35 170.45 2.0K
12:00 170.40 170.50 170.25 170.35 1.0K
12:05 170.30 170.35 170.00 170.10 4.3K
12:10 170.15 170.45 170.00 170.45 2.3K
12:15 170.55 170.75 170.55 170.70 0.7K
12:20 170.60 170.70 170.45 170.50 1.3K
12:25 170.35 170.50 170.25 170.25 0.5K
12:30 170.30 170.30 169.70 170.05 7.5K
12:35 170.00 170.35 170.00 170.30 3.3K
12:40 170.30 170.35 170.10 170.25 1.5K
12:45 170.15 170.50 170.15 170.40 1.4K
12:50 170.40 170.55 170.25 170.35 0.7K
12:55 170.35 170.35 170.05 170.05 2.5K
13:00 170.00 170.20 169.95 170.10 3.3K
13:05 170.10 170.15 169.50 169.70 3.9K
13:10 169.80 169.90 169.70 169.90 5.5K
13:15 169.90 169.95 169.30 169.40 8.2K
13:20 169.40 169.45 169.20 169.25 1.5K
13:25 169.20 169.20 168.00 168.75 12.3K
13:30 168.80 169.10 168.50 168.60 2.7K
13:35 168.55 168.80 168.35 168.65 2.5K
13:40 168.75 168.75 168.45 168.45 2.1K
13:45 168.55 168.90 168.55 168.90 2.1K
13:50 168.90 168.95 168.60 168.90 3.0K
13:55 168.90 169.00 168.90 168.95 1.6K
14:00 168.95 168.95 168.55 168.70 4.3K
14:05 168.70 168.70 167.75 168.00 13.6K
14:10 168.00 168.20 167.05 167.30 19.1K
14:15 167.30 167.95 167.15 167.50 7.8K
14:20 167.50 167.70 167.20 167.50 7.8K
14:25 167.50 167.50 167.00 167.10 13.0K
14:30 167.25 168.50 167.25 168.00 10.4K
14:35 168.05 168.05 166.75 166.75 12.6K
14:40 166.85 167.30 166.80 166.80 9.0K
14:45 166.90 167.25 166.90 167.00 8.7K
14:50 167.00 167.25 166.80 167.00 8.4K
14:55 167.05 167.05 166.40 166.40 8.4K
15:00 166.45 166.50 165.80 165.85 17.4K
15:05 165.90 166.50 165.90 165.95 12.4K
15:10 165.90 166.05 165.55 165.55 8.2K
15:15 165.60 165.90 165.60 165.85 6.9K
15:20 165.85 165.90 165.30 165.40 12.0K
15:25 165.30 165.90 165.30 165.75 8.1K
15:30 165.80 165.85 165.40 165.40 4.4K
15:35 165.45 165.45 165.30 165.40 15.8K
15:40 165.40 165.75 165.30 165.45 15.5K
15:45 165.50 165.55 165.05 165.05 17.0K
15:50 165.10 165.55 165.00 165.35 20.4K
15:55 165.35 165.45 165.10 165.15 7.8K
16:00 164.95 165.40 164.80 165.35 33.7K
16:05 165.35 165.50 165.20 165.30 8.7K
16:10 165.30 165.40 165.25 165.30 5.7K
16:15 165.25 165.45 165.05 165.35 10.1K
16:20 165.35 165.40 165.25 165.35 7.7K
16:25 165.35 165.60 165.20 165.55 8.9K
16:30 165.60 166.15 165.60 166.00 10.3K
16:35 165.95 166.00 165.40 165.55 12.5K
16:40 165.50 165.80 165.50 165.55 13.3K
16:45 165.60 166.45 165.60 166.45 8.0K
17:00 166.05 166.05 166.05 166.05 76.5K
17:05 166.05 166.05 166.05 166.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据