CCC

CCCP
🏛️ 波兰 →
186.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 202.00 202.70 199.95 200.10 16.8K
09:05 200.50 201.00 198.35 198.65 6.8K
09:10 198.50 198.95 198.30 198.95 3.4K
09:15 198.90 200.00 198.90 200.00 3.1K
09:20 199.65 201.40 199.65 200.80 5.1K
09:25 200.30 200.40 199.85 200.00 1.4K
09:30 200.10 200.90 199.80 199.80 5.3K
09:35 199.80 200.00 199.00 199.00 10.9K
09:40 199.00 199.65 198.50 198.50 5.8K
09:45 198.65 200.40 198.60 199.80 4.3K
09:50 199.75 199.80 199.15 199.50 2.5K
09:55 199.45 199.60 198.90 199.60 2.1K
10:00 199.45 200.10 199.45 200.00 3.0K
10:05 200.20 200.70 200.00 200.30 5.6K
10:10 200.30 200.30 199.65 199.65 2.3K
10:15 199.50 200.00 199.40 199.80 6.3K
10:20 199.60 199.70 199.40 199.65 4.0K
10:25 199.65 200.40 199.50 200.10 4.7K
10:30 200.30 200.30 199.50 199.50 1.5K
10:35 199.60 199.60 198.65 198.95 7.4K
10:40 198.95 199.00 198.85 199.00 1.8K
10:45 198.95 199.10 198.45 198.55 2.7K
10:50 198.55 198.85 198.35 198.85 2.0K
10:55 198.85 198.95 198.75 198.80 0.5K
11:00 198.80 199.55 198.80 199.50 4.5K
11:05 199.30 199.50 199.20 199.50 0.4K
11:10 199.20 199.30 199.00 199.30 0.8K
11:15 199.30 199.35 199.00 199.00 2.8K
11:20 199.00 199.05 198.80 199.00 5.2K
11:25 199.05 199.55 199.05 199.55 3.4K
11:30 199.55 199.95 199.50 199.60 4.8K
11:35 199.60 199.60 199.50 199.60 2.1K
11:40 199.60 199.60 199.05 199.20 4.1K
11:45 199.15 199.15 198.85 198.85 1.2K
11:50 198.85 199.05 198.65 198.65 5.0K
11:55 198.60 199.35 198.60 199.35 4.3K
12:00 199.15 199.20 198.60 199.15 1.9K
12:05 199.15 199.15 198.50 198.50 1.6K
12:10 198.30 198.50 198.20 198.50 2.3K
12:15 198.40 198.50 198.20 198.30 0.6K
12:20 198.60 198.80 198.60 198.80 1.9K
12:25 198.80 198.85 198.80 198.85 2.1K
12:30 198.85 199.10 198.85 199.10 0.6K
12:35 199.15 200.10 199.15 199.75 8.6K
12:40 199.90 199.90 199.30 199.75 4.1K
12:45 199.85 199.85 199.65 199.80 1.8K
12:50 199.55 199.55 199.20 199.30 0.9K
12:55 199.10 199.10 198.10 198.15 2.8K
13:00 198.20 198.25 198.00 198.20 4.3K
13:05 198.10 198.45 198.10 198.35 1.4K
13:10 198.35 198.45 198.30 198.30 0.2K
13:15 198.40 198.60 198.15 198.60 3.8K
13:20 198.55 198.60 198.40 198.40 2.0K
13:25 198.70 199.05 198.70 198.85 5.1K
13:30 198.80 199.05 198.80 198.90 3.0K
13:35 198.80 198.85 198.60 198.70 1.6K
13:40 198.70 199.00 198.65 199.00 4.9K
13:45 198.95 199.20 198.95 199.15 3.7K
13:50 198.95 199.05 198.80 198.85 1.5K
13:55 198.85 199.90 198.85 199.65 11.2K
14:00 199.60 199.70 199.35 199.60 6.3K
14:05 199.65 200.20 199.50 200.20 8.9K
14:10 200.30 200.30 199.75 199.90 7.7K
14:15 200.00 200.00 199.45 199.55 3.4K
14:20 199.50 199.50 199.10 199.35 5.2K
14:25 199.35 199.50 198.95 199.25 10.8K
14:30 199.00 199.95 198.85 198.95 34.2K
14:35 198.95 199.00 197.70 197.90 14.1K
14:40 197.90 198.25 197.90 198.25 4.9K
14:45 198.25 198.30 197.85 198.10 4.6K
14:50 198.00 198.00 197.75 197.90 2.3K
14:55 198.00 198.45 198.00 198.45 4.8K
15:00 198.35 198.60 198.25 198.50 8.9K
15:05 198.55 198.60 198.40 198.40 1.9K
15:10 198.45 198.85 198.45 198.85 4.6K
15:15 198.85 198.85 198.40 198.50 3.9K
15:20 198.50 198.50 198.35 198.40 3.8K
15:25 198.45 198.50 198.35 198.50 5.3K
15:30 198.70 198.70 198.20 198.35 10.7K
15:35 198.40 198.50 197.95 197.95 9.2K
15:40 197.90 197.95 197.35 197.40 2.4K
15:45 197.25 197.30 196.90 197.00 3.4K
15:50 197.40 198.00 197.35 197.35 10.9K
15:55 197.00 197.30 196.20 197.30 4.2K
16:00 197.20 197.25 196.70 196.75 5.6K
16:05 196.75 197.15 196.40 197.00 5.8K
16:10 197.10 197.50 196.80 197.50 5.3K
16:15 197.60 197.85 197.60 197.85 6.5K
16:20 197.80 197.85 196.80 197.00 19.1K
16:25 197.20 197.75 196.85 197.50 4.3K
16:30 197.50 198.25 197.50 198.25 4.7K
16:35 198.30 198.40 197.00 197.80 28.8K
16:40 197.75 197.80 197.20 197.65 4.7K
16:45 197.40 197.55 197.05 197.30 7.6K
17:00 197.75 197.75 197.75 197.75 55.4K
17:05 197.75 197.75 197.75 197.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据