CCC

CCCP
🏛️ 波兰 →
171.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 188.00 188.00 186.20 186.70 3.7K
09:05 186.10 187.40 186.10 186.20 1.3K
09:10 186.30 186.90 185.90 185.90 1.5K
09:15 186.30 186.50 185.60 185.60 1.4K
09:20 185.70 185.80 185.10 185.10 0.6K
09:25 184.90 184.90 184.70 184.80 1.9K
09:30 184.90 185.10 184.40 184.40 1.2K
09:35 184.70 185.10 184.50 185.10 0.9K
09:40 185.10 185.60 184.90 185.50 0.5K
09:45 185.20 185.70 184.90 185.60 0.9K
09:50 185.50 186.00 185.00 185.60 2.5K
09:55 185.80 185.80 185.30 185.40 0.2K
10:00 185.40 186.40 185.00 186.20 7.7K
10:05 186.20 186.90 185.80 186.80 1.6K
10:10 186.80 187.00 186.30 187.00 1.1K
10:15 186.80 188.00 186.80 187.70 2.0K
10:20 187.50 187.70 187.00 187.00 0.7K
10:25 187.20 187.50 187.00 187.50 0.6K
10:30 187.50 188.30 187.50 188.30 0.7K
10:35 187.80 188.20 187.70 188.00 1.0K
10:40 187.70 188.00 187.50 188.00 1.1K
10:45 188.20 188.50 188.10 188.50 2.5K
10:50 188.50 188.50 187.40 187.40 1.4K
10:55 187.30 187.80 187.10 187.20 0.4K
11:00 186.80 186.90 186.30 186.70 1.7K
11:05 186.80 186.80 186.30 186.30 0.4K
11:10 186.60 187.00 186.60 187.00 0.8K
11:15 187.00 188.00 187.00 188.00 0.5K
11:20 188.40 188.40 187.40 187.40 1.3K
11:25 187.80 187.80 187.10 187.50 0.9K
11:30 187.50 187.70 187.20 187.70 0.7K
11:35 187.70 188.20 187.70 188.20 2.2K
11:40 188.00 188.10 187.60 187.90 1.4K
11:45 187.70 187.90 187.60 187.60 0.8K
11:50 187.90 188.60 187.90 188.60 1.2K
11:55 188.50 188.60 188.00 188.60 1.3K
12:00 188.30 188.30 187.80 187.90 1.2K
12:05 188.00 188.00 187.70 187.90 1.2K
12:10 187.80 188.00 187.80 187.80 0.4K
12:15 187.60 187.80 187.60 187.70 1.8K
12:20 187.80 188.00 187.70 188.00 0.5K
12:25 188.30 188.30 187.70 187.70 0.5K
12:30 187.90 187.90 187.60 187.60 0.6K
12:35 187.70 187.70 187.40 187.60 0.8K
12:40 187.70 187.70 187.40 187.40 0.6K
12:45 187.20 187.30 186.80 186.90 5.4K
12:50 186.90 187.00 186.80 186.90 1.0K
12:55 186.90 187.00 186.80 186.90 1.4K
13:00 186.90 187.00 186.80 186.80 1.5K
13:05 187.00 187.00 185.30 186.50 5.1K
13:10 186.50 187.00 185.70 185.90 3.6K
13:15 185.90 185.90 185.80 185.90 0.5K
13:20 185.90 187.00 185.80 185.90 9.7K
13:25 185.90 186.00 185.80 185.90 1.7K
13:30 186.00 186.00 185.10 185.40 1.1K
13:35 185.50 185.50 185.30 185.50 0.1K
13:40 185.50 185.70 185.50 185.70 2.2K
13:45 185.70 186.00 185.70 185.90 1.3K
13:50 185.90 185.90 185.70 185.90 1.7K
13:55 185.90 186.00 185.80 186.00 0.7K
14:00 186.00 186.00 185.50 185.70 0.6K
14:05 185.70 185.70 185.40 185.40 0.6K
14:10 185.40 185.60 185.40 185.50 0.7K
14:15 185.60 185.70 185.50 185.60 0.4K
14:20 185.60 185.70 185.40 185.40 0.8K
14:25 185.40 185.90 185.40 185.80 1.1K
14:30 185.90 185.90 185.40 185.60 8.1K
14:35 185.60 185.70 185.40 185.40 1.0K
14:40 185.50 185.50 185.20 185.20 0.9K
14:45 185.20 185.20 184.70 184.70 1.8K
14:50 184.70 184.90 184.70 184.80 1.5K
14:55 184.80 184.80 184.70 184.80 0.6K
15:00 184.80 185.20 184.70 185.20 2.2K
15:05 185.20 185.50 184.70 184.80 1.2K
15:10 185.00 185.10 184.80 184.90 1.0K
15:15 185.00 185.10 184.70 184.90 0.9K
15:20 184.80 185.10 184.70 185.10 1.1K
15:25 185.00 185.00 184.80 184.90 0.7K
15:30 184.90 185.00 184.60 185.00 4.0K
15:35 184.90 185.10 184.90 185.00 1.1K
15:40 185.00 185.00 184.50 184.60 1.5K
15:45 184.60 185.10 184.30 185.00 3.1K
15:50 185.10 185.40 185.10 185.40 0.8K
15:55 185.20 185.20 184.70 184.80 1.7K
16:00 184.80 184.80 184.10 184.80 2.6K
16:05 184.70 184.90 184.40 184.70 2.2K
16:10 184.60 184.70 184.30 184.30 1.0K
16:15 184.40 184.50 184.30 184.50 1.6K
16:20 184.50 184.70 184.30 184.60 2.1K
16:25 184.60 184.60 184.20 184.30 2.6K
16:30 184.50 185.20 184.10 184.10 7.2K
16:35 184.40 184.40 183.20 183.40 6.1K
16:40 183.20 183.50 183.00 183.40 4.3K
16:45 183.40 183.50 183.10 183.50 2.9K
17:00 183.20 183.20 183.20 183.20 19.4K
17:05 183.20 183.20 183.20 183.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据