CCC Intelligent Solutions Holdings Inc

CCCS
🏛️ 美国 →
9.49
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 9.18 9.26 9.01 9.18 73.4K
09:32 9.18 9.22 9.17 9.22 24.9K
09:33 9.20 9.20 9.18 9.20 6.6K
09:34 9.16 9.16 9.13 9.13 25.8K
09:35 9.11 9.13 9.11 9.13 69.0K
09:36 9.12 9.14 9.12 9.14 8.8K
09:37 9.14 9.15 9.14 9.14 66.1K
09:38 9.14 9.16 9.14 9.16 55.3K
09:39 9.16 9.20 9.16 9.20 23.2K
09:40 9.20 9.21 9.19 9.21 81.5K
09:41 9.19 9.20 9.19 9.20 6.8K
09:42 9.21 9.22 9.21 9.21 6.2K
09:43 9.21 9.22 9.21 9.22 5.6K
09:44 9.22 9.22 9.21 9.21 5.4K
09:45 9.21 9.21 9.20 9.20 85.8K
09:46 9.22 9.25 9.21 9.25 129.6K
09:47 9.25 9.25 9.24 9.24 30.3K
09:48 9.25 9.25 9.21 9.21 19.1K
09:49 9.21 9.21 9.20 9.21 20.0K
09:50 9.20 9.23 9.20 9.23 13.3K
09:51 9.23 9.23 9.22 9.22 10.7K
09:52 9.22 9.23 9.20 9.20 22.8K
09:53 9.20 9.21 9.20 9.21 12.7K
09:54 9.21 9.21 9.19 9.20 14.6K
09:55 9.20 9.20 9.19 9.19 3.3K
09:56 9.19 9.19 9.19 9.19 48.9K
09:57 9.19 9.21 9.18 9.21 34.4K
09:58 9.21 9.22 9.21 9.22 20.4K
09:59 9.22 9.22 9.22 9.22 3.2K
10:00 9.21 9.21 9.20 9.20 7.5K
10:01 9.19 9.19 9.18 9.19 6.5K
10:02 9.19 9.19 9.18 9.18 106.7K
10:03 9.19 9.19 9.19 9.19 24.9K
10:04 9.19 9.21 9.19 9.21 234.9K
10:05 9.21 9.21 9.21 9.21 15.9K
10:06 9.22 9.22 9.22 9.22 2.7K
10:07 9.20 9.21 9.20 9.21 19.1K
10:08 9.21 9.21 9.20 9.20 189.6K
10:09 9.20 9.21 9.20 9.21 170.1K
10:10 9.21 9.22 9.21 9.22 20.8K
10:11 9.22 9.22 9.21 9.22 2.6K
10:12 9.23 9.24 9.23 9.23 10.6K
10:13 9.23 9.23 9.22 9.23 8.9K
10:14 9.24 9.24 9.22 9.22 60.1K
10:15 9.22 9.22 9.22 9.22 3.9K
10:16 9.21 9.22 9.21 9.22 36.7K
10:17 9.22 9.22 9.21 9.21 3.6K
10:18 9.21 9.21 9.21 9.21 5.0K
10:19 9.21 9.21 9.21 9.21 5.6K
10:20 9.20 9.21 9.20 9.21 34.0K
10:21 9.20 9.20 9.18 9.18 35.2K
10:22 9.17 9.17 9.16 9.16 12.1K
10:23 9.16 9.16 9.16 9.16 3.9K
10:24 9.17 9.18 9.17 9.17 18.4K
10:25 9.17 9.18 9.16 9.18 23.2K
10:26 9.18 9.19 9.18 9.18 18.8K
10:27 9.18 9.19 9.17 9.19 46.2K
10:28 9.19 9.19 9.19 9.19 1.1K
10:29 9.19 9.19 9.19 9.19 3.0K
10:30 9.19 9.19 9.19 9.19 25.0K
10:31 9.19 9.19 9.18 9.19 11.4K
10:32 9.19 9.19 9.18 9.19 8.0K
10:33 9.19 9.19 9.18 9.18 9.2K
10:34 9.18 9.18 9.18 9.18 7.2K
10:35 9.17 9.18 9.17 9.18 14.3K
10:36 9.18 9.18 9.18 9.18 8.9K
10:37 9.18 9.18 9.16 9.16 93.8K
10:38 9.15 9.16 9.15 9.15 73.6K
10:39 9.15 9.15 9.15 9.15 10.4K
10:40 9.15 9.15 9.14 9.14 30.8K
10:41 9.14 9.14 9.12 9.12 51.8K
10:42 9.13 9.14 9.13 9.13 20.2K
10:43 9.12 9.12 9.12 9.12 16.1K
10:44 9.12 9.12 9.11 9.11 35.5K
10:45 9.11 9.11 9.10 9.10 7.2K
10:46 9.10 9.10 9.10 9.10 33.9K
10:47 9.10 9.10 9.10 9.10 14.5K
10:48 9.10 9.10 9.08 9.10 34.8K
10:49 9.10 9.11 9.10 9.10 16.5K
10:50 9.10 9.10 9.08 9.09 30.1K
10:51 9.09 9.09 9.08 9.08 78.1K
10:52 9.09 9.10 9.09 9.10 102.9K
10:53 9.10 9.10 9.09 9.09 10.2K
10:54 9.09 9.09 9.07 9.08 32.1K
10:55 9.09 9.10 9.09 9.10 133.4K
10:56 9.09 9.09 9.09 9.09 5.4K
10:57 9.09 9.10 9.09 9.10 16.6K
10:58 9.10 9.10 9.08 9.08 104.8K
10:59 9.09 9.09 9.08 9.08 26.8K
11:00 9.08 9.10 9.08 9.10 32.4K
11:01 9.10 9.10 9.10 9.10 16.7K
11:02 9.11 9.11 9.10 9.10 22.1K
11:03 9.10 9.11 9.10 9.11 20.9K
11:04 9.11 9.12 9.11 9.12 15.7K
11:05 9.12 9.13 9.12 9.13 43.1K
11:06 9.13 9.13 9.13 9.13 15.5K
11:07 9.13 9.13 9.13 9.13 18.2K
11:08 9.13 9.14 9.13 9.14 12.0K
11:09 9.14 9.14 9.13 9.13 17.8K
11:10 9.13 9.14 9.13 9.14 32.8K
11:11 9.14 9.14 9.13 9.13 15.9K
11:12 9.13 9.13 9.13 9.13 30.2K
11:13 9.14 9.14 9.14 9.14 21.8K
11:14 9.14 9.14 9.14 9.14 3.1K
11:15 9.15 9.15 9.14 9.14 26.4K
11:16 9.14 9.14 9.13 9.13 56.6K
11:17 9.15 9.15 9.14 9.15 41.3K
11:18 9.15 9.17 9.15 9.17 23.9K
11:19 9.17 9.17 9.16 9.17 15.5K
11:20 9.15 9.16 9.15 9.16 11.2K
11:21 9.15 9.16 9.15 9.16 10.6K
11:22 9.16 9.16 9.14 9.16 29.0K
11:23 9.16 9.16 9.16 9.16 12.0K
11:24 9.16 9.16 9.16 9.16 8.0K
11:25 9.16 9.16 9.16 9.16 17.0K
11:26 9.15 9.16 9.15 9.16 33.0K
11:27 9.16 9.16 9.14 9.16 23.8K
11:28 9.15 9.15 9.15 9.15 6.1K
11:29 9.15 9.16 9.15 9.16 25.9K
11:30 9.16 9.16 9.16 9.16 3.8K
11:31 9.16 9.16 9.15 9.16 3.5K
11:32 9.16 9.16 9.15 9.15 78.0K
11:33 9.15 9.15 9.14 9.14 15.4K
11:34 9.15 9.15 9.13 9.14 24.5K
11:35 9.14 9.15 9.14 9.15 10.3K
11:36 9.15 9.16 9.15 9.16 16.4K
11:37 9.16 9.18 9.16 9.18 11.9K
11:38 9.18 9.18 9.18 9.18 5.5K
11:39 9.17 9.18 9.17 9.18 21.3K
11:40 9.18 9.18 9.17 9.17 10.0K
11:41 9.17 9.18 9.17 9.17 9.0K
11:42 9.17 9.17 9.17 9.17 2.5K
11:43 9.16 9.17 9.16 9.16 11.2K
11:44 9.16 9.16 9.16 9.16 6.9K
11:45 9.16 9.16 9.15 9.16 54.6K
11:46 9.15 9.16 9.15 9.16 45.8K
11:47 9.16 9.18 9.16 9.17 43.1K
11:48 9.17 9.17 9.17 9.17 14.8K
11:49 9.17 9.18 9.17 9.18 34.9K
11:50 9.18 9.18 9.17 9.17 18.0K
11:51 9.17 9.17 9.15 9.15 53.8K
11:52 9.15 9.15 9.14 9.15 10.4K
11:53 9.14 9.16 9.14 9.16 21.7K
11:54 9.16 9.16 9.16 9.16 2.8K
11:55 9.16 9.17 9.16 9.17 36.7K
11:56 9.17 9.17 9.16 9.16 13.4K
11:57 9.17 9.17 9.17 9.17 2.2K
11:58 9.16 9.18 9.16 9.18 23.9K
11:59 9.18 9.18 9.16 9.16 12.0K
12:00 9.16 9.17 9.16 9.17 14.6K
12:01 9.17 9.18 9.17 9.17 6.6K
12:02 9.18 9.18 9.17 9.17 41.7K
12:03 9.17 9.17 9.17 9.17 30.2K
12:04 9.17 9.17 9.15 9.15 22.1K
12:05 9.15 9.16 9.15 9.15 11.3K
12:06 9.15 9.16 9.15 9.16 6.8K
12:07 9.15 9.16 9.15 9.15 3.6K
12:08 9.16 9.16 9.14 9.14 26.5K
12:09 9.15 9.15 9.14 9.14 15.1K
12:10 9.15 9.15 9.15 9.15 3.6K
12:11 9.14 9.16 9.14 9.16 27.1K
12:12 9.16 9.16 9.16 9.16 2.6K
12:13 9.16 9.16 9.16 9.16 3.1K
12:14 9.16 9.18 9.16 9.18 45.0K
12:15 9.18 9.18 9.18 9.18 4.0K
12:16 9.18 9.18 9.17 9.18 3.2K
12:17 9.18 9.18 9.17 9.17 132.9K
12:18 9.16 9.17 9.16 9.17 59.5K
12:19 9.17 9.17 9.17 9.17 1.5K
12:20 9.16 9.16 9.16 9.16 32.8K
12:21 9.15 9.16 9.15 9.16 4.4K
12:22 9.16 9.16 9.16 9.16 3.7K
12:23 9.16 9.16 9.15 9.15 9.9K
12:24 9.15 9.16 9.14 9.15 28.0K
12:25 9.15 9.15 9.15 9.15 11.8K
12:26 9.14 9.14 9.13 9.13 84.6K
12:27 9.13 9.14 9.12 9.13 26.4K
12:28 9.12 9.13 9.12 9.13 157.6K
12:29 9.13 9.13 9.12 9.12 10.3K
12:30 9.12 9.12 9.12 9.12 15.5K
12:31 9.12 9.12 9.12 9.12 10.2K
12:32 9.12 9.13 9.12 9.13 20.8K
12:33 9.13 9.13 9.13 9.13 19.0K
12:34 9.14 9.15 9.14 9.14 129.6K
12:35 9.14 9.15 9.14 9.14 42.4K
12:36 9.14 9.14 9.14 9.14 21.7K
12:37 9.12 9.12 9.12 9.12 27.6K
12:38 9.12 9.12 9.11 9.11 12.4K
12:39 9.11 9.11 9.11 9.11 2.5K
12:40 9.11 9.11 9.10 9.10 71.2K
12:41 9.10 9.10 9.10 9.10 14.4K
12:42 9.10 9.11 9.10 9.11 195.0K
12:43 9.12 9.12 9.12 9.12 15.4K
12:44 9.12 9.12 9.12 9.12 149.3K
12:45 9.12 9.12 9.10 9.10 81.4K
12:46 9.10 9.12 9.10 9.12 118.8K
12:47 9.12 9.12 9.12 9.12 53.8K
12:48 9.12 9.13 9.12 9.13 73.8K
12:49 9.13 9.13 9.12 9.12 17.3K
12:50 9.12 9.13 9.12 9.13 11.1K
12:51 9.13 9.14 9.13 9.13 39.8K
12:52 9.13 9.14 9.13 9.14 10.5K
12:53 9.14 9.14 9.13 9.13 16.1K
12:54 9.13 9.13 9.13 9.13 12.6K
12:55 9.13 9.13 9.13 9.13 6.1K
12:56 9.13 9.13 9.11 9.11 27.3K
12:57 9.11 9.11 9.11 9.11 1.3K
12:58 9.10 9.11 9.10 9.11 8.8K
12:59 9.11 9.11 9.10 9.10 1.5K
13:00 9.10 9.11 9.09 9.09 18.0K
13:01 9.09 9.09 9.09 9.09 16.5K
13:02 9.09 9.12 9.09 9.12 51.4K
13:03 9.12 9.12 9.10 9.11 50.6K
13:04 9.11 9.11 9.10 9.11 14.6K
13:05 9.10 9.11 9.10 9.10 2.2K
13:06 9.10 9.10 9.10 9.10 73.4K
13:07 9.10 9.10 9.10 9.10 8.4K
13:08 9.10 9.11 9.10 9.11 3.5K
13:09 9.11 9.12 9.11 9.11 21.0K
13:10 9.11 9.11 9.11 9.11 4.1K
13:11 9.10 9.11 9.10 9.10 1.4K
13:12 9.10 9.11 9.10 9.11 15.3K
13:13 9.11 9.11 9.09 9.10 45.5K
13:14 9.10 9.10 9.09 9.09 3.9K
13:15 9.09 9.10 9.09 9.10 21.4K
13:16 9.10 9.11 9.10 9.10 30.6K
13:17 9.10 9.11 9.10 9.11 28.2K
13:18 9.11 9.11 9.11 9.11 2.5K
13:19 9.11 9.11 9.11 9.11 3.3K
13:20 9.11 9.11 9.11 9.11 5.0K
13:21 9.11 9.11 9.11 9.11 2.4K
13:22 9.11 9.11 9.10 9.11 45.0K
13:23 9.12 9.13 9.12 9.13 15.7K
13:24 9.13 9.13 9.13 9.13 28.5K
13:25 9.13 9.13 9.12 9.12 44.7K
13:26 9.12 9.12 9.11 9.11 25.5K
13:27 9.11 9.11 9.11 9.11 8.1K
13:28 9.11 9.11 9.11 9.11 1.5K
13:29 9.11 9.11 9.10 9.10 1.6K
13:30 9.10 9.11 9.10 9.11 37.2K
13:31 9.11 9.11 9.10 9.10 3.8K
13:32 9.10 9.10 9.10 9.10 12.7K
13:33 9.11 9.11 9.10 9.10 15.2K
13:34 9.11 9.11 9.10 9.10 2.1K
13:35 9.10 9.11 9.09 9.10 86.9K
13:36 9.10 9.10 9.08 9.09 8.4K
13:37 9.09 9.09 9.09 9.09 22.1K
13:38 9.09 9.09 9.08 9.08 8.5K
13:39 9.08 9.09 9.08 9.09 19.8K
13:40 9.09 9.09 9.09 9.09 13.5K
13:41 9.09 9.10 9.09 9.09 21.2K
13:42 9.09 9.09 9.08 9.09 11.3K
13:43 9.09 9.10 9.09 9.10 16.2K
13:44 9.10 9.10 9.08 9.09 8.4K
13:45 9.09 9.09 9.09 9.09 12.1K
13:46 9.09 9.10 9.09 9.10 15.4K
13:47 9.10 9.10 9.09 9.09 10.5K
13:48 9.07 9.08 9.07 9.08 26.1K
13:49 9.08 9.08 9.08 9.08 9.4K
13:50 9.08 9.08 9.07 9.08 18.5K
13:51 9.08 9.08 9.08 9.08 7.6K
13:52 9.06 9.06 9.04 9.05 52.6K
13:53 9.05 9.05 9.05 9.05 11.4K
13:54 9.05 9.05 9.05 9.05 11.0K
13:55 9.05 9.05 9.05 9.05 19.0K
13:56 9.04 9.05 9.04 9.04 9.0K
13:57 9.03 9.04 9.03 9.03 7.6K
13:58 9.04 9.04 9.04 9.04 10.4K
13:59 9.04 9.04 9.04 9.04 5.5K
14:00 9.04 9.04 9.04 9.04 10.0K
14:01 9.05 9.05 9.04 9.04 38.8K
14:02 9.03 9.04 9.03 9.04 4.4K
14:03 9.04 9.04 9.04 9.04 5.1K
14:04 9.04 9.04 9.03 9.03 10.8K
14:05 9.04 9.04 9.02 9.03 8.6K
14:06 9.01 9.02 9.01 9.02 10.8K
14:07 9.02 9.02 9.00 9.00 12.0K
14:08 9.00 9.01 9.00 9.01 14.7K
14:09 9.01 9.01 9.01 9.01 3.9K
14:10 9.01 9.01 9.01 9.01 40.1K
14:11 9.00 9.01 9.00 9.01 111.6K
14:12 9.01 9.02 9.01 9.02 17.6K
14:13 9.02 9.02 8.99 8.99 69.6K
14:14 8.99 9.00 8.98 8.98 22.9K
14:15 8.99 8.99 8.99 8.99 27.8K
14:16 8.99 9.00 8.99 9.00 50.5K
14:17 9.00 9.00 9.00 9.00 11.6K
14:18 9.00 9.01 8.99 8.99 30.7K
14:19 8.99 9.00 8.99 9.00 32.1K
14:20 9.00 9.00 8.99 8.99 10.6K
14:21 8.99 8.99 8.99 8.99 25.3K
14:22 8.99 8.99 8.98 8.99 8.8K
14:23 8.98 8.98 8.98 8.98 23.1K
14:24 8.98 9.00 8.98 8.99 99.8K
14:25 9.00 9.00 9.00 9.00 4.8K
14:26 9.00 9.00 9.00 9.00 96.3K
14:27 9.00 9.00 9.00 9.00 38.9K
14:28 9.00 9.00 8.99 9.00 60.8K
14:29 9.00 9.00 9.00 9.00 5.8K
14:30 9.00 9.00 9.00 9.00 8.9K
14:31 9.02 9.02 9.02 9.02 21.0K
14:32 9.02 9.02 9.02 9.02 8.4K
14:33 9.02 9.02 9.02 9.02 15.5K
14:34 9.02 9.02 9.02 9.02 17.0K
14:35 9.02 9.03 9.02 9.03 19.9K
14:36 9.03 9.03 9.03 9.03 7.7K
14:37 9.03 9.03 9.03 9.03 8.2K
14:38 9.03 9.04 9.03 9.04 15.5K
14:39 9.03 9.03 9.03 9.03 65.1K
14:40 9.03 9.03 9.03 9.03 7.7K
14:41 9.04 9.04 9.03 9.03 27.0K
14:42 9.03 9.04 9.03 9.04 9.2K
14:43 9.04 9.05 9.04 9.05 10.4K
14:44 9.05 9.05 9.05 9.05 8.2K
14:45 9.05 9.05 9.05 9.05 7.9K
14:46 9.05 9.05 9.05 9.05 7.8K
14:47 9.05 9.05 9.04 9.04 13.9K
14:48 9.05 9.06 9.05 9.06 53.0K
14:49 9.06 9.06 9.06 9.06 11.7K
14:50 9.06 9.06 9.06 9.06 13.2K
14:51 9.06 9.06 9.05 9.05 85.9K
14:52 9.04 9.04 9.04 9.04 27.9K
14:53 9.04 9.04 9.04 9.04 10.1K
14:54 9.03 9.04 9.03 9.03 25.0K
14:55 9.03 9.03 9.03 9.03 3.9K
14:56 9.03 9.03 9.02 9.02 51.4K
14:57 9.02 9.02 9.01 9.01 13.1K
14:58 9.01 9.01 9.00 9.01 26.6K
14:59 9.00 9.01 9.00 9.01 15.5K
15:00 9.01 9.01 9.00 9.00 77.1K
15:01 9.00 9.01 9.00 9.01 39.1K
15:02 9.01 9.01 9.01 9.01 11.8K
15:03 9.01 9.01 9.01 9.01 16.6K
15:04 9.01 9.01 9.01 9.01 13.5K
15:05 9.01 9.01 8.99 9.00 40.7K
15:06 9.01 9.01 9.01 9.01 27.9K
15:07 9.01 9.01 8.99 9.00 64.9K
15:08 9.00 9.00 9.00 9.00 16.8K
15:09 9.00 9.00 9.00 9.00 13.0K
15:10 9.00 9.00 9.00 9.00 9.9K
15:11 9.00 9.00 8.99 9.00 77.5K
15:12 8.99 8.99 8.98 8.99 18.0K
15:13 8.99 9.00 8.99 9.00 10.8K
15:14 9.00 9.01 9.00 9.01 15.6K
15:15 9.01 9.02 9.01 9.02 13.1K
15:16 9.02 9.04 9.02 9.04 20.9K
15:17 9.04 9.06 9.04 9.04 39.4K
15:18 9.03 9.04 9.03 9.04 41.6K
15:19 9.04 9.04 9.04 9.04 21.5K
15:20 9.05 9.06 9.05 9.06 20.5K
15:21 9.06 9.06 9.04 9.04 26.2K
15:22 9.05 9.05 9.05 9.05 11.3K
15:23 9.05 9.05 9.04 9.04 21.4K
15:24 9.05 9.06 9.04 9.06 38.6K
15:25 9.06 9.06 9.05 9.05 53.4K
15:26 9.05 9.06 9.05 9.06 26.2K
15:27 9.06 9.08 9.06 9.08 34.8K
15:28 9.08 9.09 9.08 9.09 26.3K
15:29 9.09 9.09 9.08 9.09 15.3K
15:30 9.09 9.09 9.07 9.07 42.6K
15:31 9.07 9.07 9.07 9.07 6.5K
15:32 9.07 9.08 9.07 9.08 86.6K
15:33 9.08 9.08 9.07 9.08 40.8K
15:34 9.08 9.10 9.08 9.09 62.5K
15:35 9.09 9.10 9.08 9.10 19.0K
15:36 9.10 9.10 9.10 9.10 40.3K
15:37 9.10 9.10 9.10 9.10 36.6K
15:38 9.09 9.09 9.08 9.08 36.7K
15:39 9.09 9.10 9.08 9.10 68.2K
15:40 9.10 9.10 9.10 9.10 14.8K
15:41 9.10 9.11 9.10 9.11 70.5K
15:42 9.11 9.11 9.10 9.10 72.3K
15:43 9.09 9.10 9.08 9.08 66.9K
15:44 9.07 9.08 9.07 9.08 16.1K
15:45 9.07 9.08 9.07 9.07 23.5K
15:46 9.06 9.06 9.06 9.06 63.1K
15:47 9.06 9.06 9.06 9.06 12.8K
15:48 9.06 9.07 9.06 9.07 43.8K
15:49 9.07 9.07 9.07 9.07 40.4K
15:50 9.07 9.07 9.07 9.07 32.7K
15:51 9.07 9.08 9.07 9.07 98.8K
15:52 9.08 9.08 9.08 9.08 32.0K
15:53 9.07 9.07 9.06 9.06 92.5K
15:54 9.06 9.06 9.06 9.06 23.7K
15:55 9.06 9.06 9.04 9.04 125.5K
15:56 9.04 9.06 9.04 9.06 80.7K
15:57 9.06 9.06 9.06 9.06 73.2K
15:58 9.06 9.06 9.05 9.06 116.3K
15:59 9.05 9.06 9.05 9.06 118.1K
16:00 9.06 9.07 9.06 9.06 1,631.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据