CCC Intelligent Solutions Holdings Inc

CCCS
🏛️ 美国 →
9.28
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.12 11.24 11.12 11.12 14.2K
09:32 11.12 11.13 11.12 11.13 4.8K
09:33 11.13 11.14 11.13 11.14 0.4K
09:34 11.14 11.14 11.13 11.13 14.2K
09:35 11.13 11.13 11.11 11.11 7.6K
09:36 11.11 11.12 11.09 11.09 28.4K
09:37 11.09 11.09 11.09 11.09 7.1K
09:38 11.09 11.11 11.09 11.11 11.7K
09:39 11.11 11.14 11.11 11.14 6.1K
09:40 11.14 11.15 11.14 11.15 2.1K
09:41 11.17 11.17 11.16 11.16 6.0K
09:42 11.16 11.16 11.15 11.15 3.9K
09:43 11.15 11.15 11.14 11.14 4.9K
09:44 11.14 11.14 11.11 11.11 3.1K
09:45 11.13 11.14 11.13 11.14 7.6K
09:46 11.15 11.16 11.15 11.15 2.7K
09:47 11.15 11.16 11.15 11.15 2.1K
09:48 11.16 11.17 11.16 11.17 7.2K
09:49 11.17 11.17 11.14 11.14 17.4K
09:50 11.14 11.17 11.14 11.17 9.9K
09:51 11.17 11.18 11.16 11.18 5.4K
09:52 11.18 11.20 11.18 11.20 1.4K
09:53 11.20 11.20 11.17 11.17 16.4K
09:54 11.18 11.18 11.15 11.15 21.3K
09:55 11.15 11.17 11.15 11.17 11.3K
09:56 11.16 11.17 11.16 11.16 8.0K
09:57 11.16 11.18 11.16 11.17 3.0K
09:58 11.15 11.16 11.15 11.15 11.8K
09:59 11.15 11.15 11.14 11.14 4.6K
10:00 11.14 11.14 11.11 11.11 25.4K
10:01 11.12 11.13 11.12 11.13 6.0K
10:02 11.13 11.13 11.11 11.11 7.7K
10:03 11.13 11.13 11.12 11.12 11.2K
10:04 11.12 11.12 11.10 11.10 203.2K
10:05 11.10 11.10 11.08 11.09 19.0K
10:06 11.10 11.12 11.10 11.12 37.6K
10:07 11.12 11.12 11.10 11.11 8.5K
10:08 11.11 11.11 11.10 11.10 1.8K
10:09 11.10 11.11 11.10 11.11 2.3K
10:10 11.11 11.12 11.11 11.11 3.1K
10:11 11.11 11.11 11.09 11.10 22.1K
10:12 11.10 11.10 11.10 11.10 10.9K
10:13 11.10 11.10 11.09 11.09 12.4K
10:14 11.08 11.09 11.08 11.09 21.3K
10:15 11.09 11.09 11.09 11.09 1.3K
10:16 11.09 11.11 11.09 11.11 9.6K
10:17 11.10 11.10 11.10 11.10 2.8K
10:18 11.11 11.11 11.11 11.11 6.7K
10:19 11.11 11.11 11.09 11.09 11.4K
10:20 11.08 11.09 11.08 11.08 3.1K
10:21 11.09 11.09 11.08 11.08 14.9K
10:22 11.08 11.09 11.08 11.09 28.5K
10:23 11.10 11.10 11.10 11.10 4.6K
10:24 11.10 11.11 11.10 11.11 3.0K
10:25 11.10 11.12 11.10 11.11 8.9K
10:26 11.11 11.11 11.11 11.11 2.4K
10:27 11.11 11.11 11.11 11.11 1.0K
10:28 11.10 11.10 11.10 11.10 3.9K
10:29 11.10 11.10 11.10 11.10 7.9K
10:30 11.10 11.10 11.07 11.07 2.3K
10:31 11.07 11.08 11.07 11.08 5.0K
10:32 11.08 11.08 11.08 11.08 28.0K
10:33 11.08 11.08 11.08 11.08 0.9K
10:34 11.08 11.11 11.08 11.11 16.3K
10:35 11.12 11.12 11.12 11.12 4.1K
10:36 11.12 11.12 11.11 11.12 1.2K
10:37 11.12 11.14 11.12 11.14 11.0K
10:38 11.14 11.14 11.14 11.14 0.4K
10:39 11.14 11.14 11.14 11.14 7.8K
10:40 11.14 11.15 11.14 11.14 7.5K
10:41 11.14 11.15 11.14 11.15 3.6K
10:42 11.15 11.16 11.15 11.16 6.1K
10:43 11.15 11.15 11.15 11.15 9.1K
10:44 11.15 11.15 11.15 11.15 2.1K
10:45 11.16 11.17 11.16 11.17 8.0K
10:46 11.17 11.17 11.16 11.16 5.9K
10:47 11.16 11.16 11.16 11.16 5.5K
10:48 11.16 11.16 11.16 11.16 3.9K
10:49 11.17 11.17 11.17 11.17 2.2K
10:50 11.17 11.17 11.17 11.17 4.6K
10:51 11.17 11.17 11.17 11.17 3.6K
10:52 11.17 11.17 11.16 11.16 8.0K
10:53 11.16 11.17 11.16 11.16 4.1K
10:54 11.16 11.16 11.16 11.16 2.8K
10:55 11.17 11.17 11.16 11.16 7.5K
10:56 11.16 11.16 11.15 11.15 3.4K
10:57 11.15 11.15 11.15 11.15 20.1K
10:58 11.15 11.16 11.15 11.16 7.1K
10:59 11.16 11.17 11.16 11.17 1.4K
11:00 11.16 11.16 11.15 11.15 8.3K
11:01 11.15 11.16 11.15 11.16 4.9K
11:02 11.16 11.16 11.15 11.15 16.5K
11:03 11.15 11.16 11.15 11.16 4.5K
11:04 11.16 11.18 11.16 11.18 6.0K
11:05 11.18 11.18 11.18 11.18 1.4K
11:06 11.18 11.18 11.18 11.18 1.3K
11:07 11.18 11.18 11.18 11.18 3.3K
11:08 11.18 11.18 11.17 11.18 5.5K
11:09 11.17 11.17 11.17 11.17 8.9K
11:10 11.17 11.17 11.16 11.16 15.2K
11:11 11.16 11.16 11.15 11.15 2.0K
11:12 11.17 11.17 11.16 11.16 17.7K
11:13 11.16 11.16 11.16 11.16 11.2K
11:14 11.14 11.14 11.14 11.14 27.5K
11:15 11.13 11.13 11.12 11.12 21.9K
11:16 11.12 11.13 11.12 11.13 12.6K
11:17 11.13 11.13 11.13 11.13 8.2K
11:18 11.12 11.13 11.12 11.13 14.8K
11:19 11.12 11.13 11.12 11.13 12.6K
11:20 11.14 11.14 11.13 11.13 21.9K
11:21 11.13 11.15 11.13 11.15 8.0K
11:22 11.15 11.15 11.14 11.15 5.0K
11:23 11.15 11.15 11.15 11.15 4.2K
11:24 11.15 11.15 11.14 11.15 11.5K
11:25 11.15 11.15 11.14 11.15 9.3K
11:26 11.15 11.16 11.15 11.15 7.0K
11:27 11.15 11.15 11.15 11.15 5.8K
11:28 11.15 11.15 11.14 11.14 12.2K
11:29 11.14 11.14 11.14 11.14 8.9K
11:30 11.13 11.13 11.12 11.12 14.6K
11:31 11.12 11.12 11.11 11.11 11.0K
11:32 11.11 11.11 11.11 11.11 2.6K
11:33 11.12 11.12 11.11 11.11 16.6K
11:34 11.11 11.11 11.10 11.10 2.9K
11:35 11.10 11.10 11.10 11.10 10.4K
11:36 11.10 11.10 11.10 11.10 0.5K
11:37 11.10 11.10 11.10 11.10 17.4K
11:38 11.10 11.10 11.08 11.08 27.3K
11:39 11.08 11.08 11.07 11.08 75.4K
11:40 11.09 11.11 11.08 11.11 29.0K
11:41 11.11 11.11 11.11 11.11 3.7K
11:42 11.11 11.11 11.11 11.11 8.8K
11:43 11.11 11.11 11.11 11.11 36.6K
11:44 11.12 11.12 11.11 11.12 8.7K
11:45 11.12 11.12 11.12 11.12 5.4K
11:46 11.12 11.12 11.11 11.11 20.1K
11:47 11.11 11.11 11.11 11.11 4.5K
11:48 11.12 11.13 11.12 11.13 9.9K
11:49 11.13 11.13 11.13 11.13 4.0K
11:50 11.13 11.13 11.13 11.13 3.0K
11:51 11.13 11.13 11.13 11.13 5.7K
11:52 11.13 11.14 11.13 11.13 2.6K
11:53 11.13 11.14 11.13 11.14 2.4K
11:54 11.13 11.14 11.13 11.14 11.4K
11:55 11.14 11.14 11.14 11.14 1.3K
11:56 11.14 11.14 11.13 11.13 9.1K
11:57 11.14 11.18 11.14 11.18 44.8K
11:58 11.18 11.19 11.18 11.19 3.4K
11:59 11.19 11.19 11.18 11.19 14.8K
12:00 11.18 11.19 11.16 11.17 62.6K
12:01 11.17 11.17 11.17 11.17 28.3K
12:02 11.16 11.18 11.15 11.17 153.4K
12:03 11.17 11.18 11.17 11.18 7.5K
12:04 11.18 11.18 11.17 11.18 8.0K
12:05 11.18 11.18 11.18 11.18 4.1K
12:06 11.18 11.18 11.18 11.18 11.5K
12:07 11.18 11.18 11.17 11.18 6.4K
12:08 11.17 11.18 11.17 11.18 6.9K
12:09 11.18 11.18 11.18 11.18 4.4K
12:10 11.18 11.19 11.18 11.19 5.4K
12:11 11.19 11.19 11.19 11.19 6.5K
12:12 11.19 11.19 11.18 11.18 8.7K
12:13 11.17 11.18 11.17 11.18 13.8K
12:14 11.18 11.18 11.13 11.13 73.9K
12:15 11.14 11.14 11.14 11.14 8.3K
12:16 11.14 11.15 11.14 11.15 10.6K
12:17 11.15 11.15 11.15 11.15 4.4K
12:18 11.15 11.15 11.15 11.15 12.5K
12:19 11.15 11.15 11.14 11.15 6.6K
12:20 11.15 11.15 11.15 11.15 4.7K
12:21 11.15 11.16 11.15 11.16 10.4K
12:22 11.16 11.16 11.16 11.16 3.5K
12:23 11.16 11.16 11.15 11.15 2.0K
12:24 11.15 11.16 11.15 11.16 1.8K
12:25 11.16 11.16 11.16 11.16 10.8K
12:26 11.16 11.16 11.16 11.16 3.1K
12:27 11.16 11.16 11.15 11.15 17.2K
12:28 11.15 11.15 11.15 11.15 4.8K
12:29 11.15 11.16 11.15 11.16 14.4K
12:30 11.16 11.16 11.15 11.15 7.9K
12:31 11.14 11.14 11.14 11.14 6.0K
12:32 11.14 11.14 11.14 11.14 2.0K
12:33 11.14 11.14 11.14 11.14 3.2K
12:34 11.14 11.14 11.14 11.14 3.5K
12:35 11.14 11.14 11.14 11.14 4.6K
12:36 11.15 11.15 11.15 11.15 22.9K
12:37 11.15 11.15 11.15 11.15 4.5K
12:38 11.15 11.15 11.15 11.15 1.3K
12:39 11.15 11.15 11.14 11.14 14.4K
12:40 11.13 11.13 11.13 11.13 1.9K
12:41 11.13 11.13 11.13 11.13 0.7K
12:42 11.13 11.13 11.13 11.13 4.5K
12:43 11.14 11.14 11.12 11.13 36.5K
12:44 11.12 11.13 11.12 11.12 8.8K
12:45 11.12 11.12 11.11 11.12 7.4K
12:46 11.12 11.12 11.12 11.12 0.6K
12:47 11.12 11.12 11.12 11.12 0.4K
12:48 11.12 11.12 11.12 11.12 1.8K
12:49 11.12 11.12 11.12 11.12 6.1K
12:50 11.12 11.12 11.09 11.11 89.3K
12:51 11.12 11.12 11.12 11.12 3.8K
12:52 11.12 11.12 11.12 11.12 2.9K
12:53 11.12 11.12 11.12 11.12 1.0K
12:54 11.12 11.12 11.12 11.12 5.2K
12:55 11.12 11.12 11.12 11.12 1.6K
12:56 11.12 11.12 11.12 11.12 10.7K
12:57 11.10 11.11 11.10 11.10 62.3K
12:58 11.10 11.11 11.10 11.11 7.5K
12:59 11.11 11.11 11.11 11.11 6.7K
13:00 11.11 11.11 11.10 11.10 17.1K
13:01 11.10 11.10 11.10 11.10 2.5K
13:02 11.10 11.10 11.09 11.09 1.0K
13:03 11.09 11.09 11.09 11.09 5.1K
13:04 11.09 11.09 11.08 11.09 17.0K
13:05 11.09 11.09 11.09 11.09 4.1K
13:06 11.08 11.09 11.08 11.09 174.3K
13:07 11.09 11.10 11.09 11.10 7.2K
13:08 11.10 11.10 11.10 11.10 3.9K
13:09 11.10 11.10 11.10 11.10 4.8K
13:10 11.10 11.10 11.10 11.10 13.8K
13:11 11.10 11.11 11.10 11.11 9.2K
13:12 11.11 11.11 11.11 11.11 4.3K
13:13 11.11 11.11 11.11 11.11 1.5K
13:14 11.11 11.11 11.11 11.11 3.7K
13:15 11.11 11.11 11.11 11.11 2.5K
13:16 11.11 11.11 11.10 11.10 2.3K
13:17 11.10 11.12 11.10 11.12 5.9K
13:18 11.11 11.11 11.11 11.11 2.3K
13:19 11.11 11.12 11.11 11.12 2.0K
13:20 11.11 11.12 11.11 11.12 2.3K
13:21 11.12 11.12 11.11 11.12 5.3K
13:22 11.12 11.12 11.12 11.12 2.0K
13:23 11.12 11.12 11.11 11.12 10.8K
13:24 11.12 11.12 11.11 11.11 4.7K
13:25 11.12 11.12 11.11 11.12 3.9K
13:26 11.12 11.13 11.12 11.13 6.6K
13:27 11.13 11.13 11.13 11.13 3.6K
13:28 11.13 11.13 11.13 11.13 1.6K
13:29 11.13 11.13 11.13 11.13 4.7K
13:30 11.13 11.13 11.12 11.13 2.3K
13:31 11.13 11.13 11.12 11.13 3.8K
13:32 11.13 11.13 11.13 11.13 3.3K
13:33 11.13 11.13 11.13 11.13 2.3K
13:34 11.13 11.13 11.13 11.13 3.0K
13:35 11.13 11.13 11.13 11.13 4.7K
13:36 11.13 11.14 11.12 11.12 16.7K
13:37 11.12 11.13 11.12 11.13 2.7K
13:38 11.13 11.13 11.13 11.13 2.3K
13:39 11.13 11.14 11.13 11.14 9.4K
13:40 11.14 11.14 11.14 11.14 1.6K
13:41 11.13 11.14 11.13 11.14 3.3K
13:42 11.14 11.14 11.13 11.13 33.5K
13:43 11.13 11.13 11.10 11.10 66.9K
13:44 11.11 11.12 11.11 11.12 23.6K
13:45 11.12 11.12 11.12 11.12 1.3K
13:46 11.12 11.12 11.12 11.12 6.0K
13:47 11.12 11.12 11.11 11.12 17.1K
13:48 11.12 11.12 11.12 11.12 5.5K
13:49 11.12 11.12 11.09 11.09 23.3K
13:50 11.09 11.10 11.09 11.10 18.8K
13:51 11.10 11.10 11.10 11.10 16.5K
13:52 11.10 11.10 11.10 11.10 2.3K
13:53 11.10 11.10 11.10 11.10 6.1K
13:54 11.10 11.10 11.09 11.09 3.1K
13:55 11.09 11.10 11.09 11.10 3.8K
13:56 11.09 11.10 11.09 11.10 1.4K
13:57 11.10 11.10 11.09 11.10 2.8K
13:58 11.09 11.10 11.09 11.10 3.1K
13:59 11.11 11.11 11.08 11.08 68.2K
14:00 11.08 11.08 11.08 11.08 0.9K
14:01 11.08 11.09 11.08 11.09 14.6K
14:02 11.09 11.09 11.08 11.09 7.1K
14:03 11.09 11.09 11.08 11.08 39.1K
14:04 11.08 11.08 11.07 11.07 1.9K
14:05 11.07 11.08 11.07 11.08 3.1K
14:06 11.08 11.08 11.07 11.07 4.2K
14:07 11.07 11.08 11.07 11.08 7.4K
14:08 11.08 11.08 11.07 11.08 3.5K
14:09 11.08 11.08 11.08 11.08 2.9K
14:10 11.08 11.09 11.08 11.09 15.8K
14:11 11.09 11.09 11.08 11.08 1.1K
14:12 11.08 11.09 11.08 11.09 85.1K
14:13 11.08 11.08 11.08 11.08 5.6K
14:14 11.08 11.09 11.08 11.09 2.6K
14:15 11.09 11.09 11.08 11.08 16.3K
14:16 11.08 11.08 11.07 11.07 10.8K
14:17 11.07 11.07 11.07 11.07 131.4K
14:18 11.07 11.08 11.07 11.08 3.1K
14:19 11.07 11.07 11.06 11.06 11.5K
14:20 11.06 11.07 11.06 11.07 2.1K
14:21 11.07 11.07 11.07 11.07 9.2K
14:22 11.07 11.09 11.07 11.09 175.3K
14:23 11.09 11.09 11.08 11.08 4.3K
14:24 11.09 11.09 11.09 11.09 1.7K
14:25 11.09 11.09 11.08 11.09 2.9K
14:26 11.09 11.09 11.09 11.09 1.5K
14:27 11.09 11.10 11.08 11.10 13.5K
14:28 11.10 11.10 11.10 11.10 1.4K
14:29 11.09 11.10 11.09 11.10 4.3K
14:30 11.10 11.10 11.10 11.10 5.8K
14:31 11.10 11.10 11.09 11.09 2.0K
14:32 11.10 11.11 11.10 11.11 8.3K
14:33 11.10 11.11 11.10 11.11 3.0K
14:34 11.11 11.11 11.11 11.11 6.5K
14:35 11.11 11.11 11.11 11.11 2.1K
14:36 11.11 11.11 11.11 11.11 2.0K
14:37 11.11 11.11 11.11 11.11 1.0K
14:38 11.11 11.11 11.10 11.11 2.8K
14:39 11.10 11.11 11.10 11.11 4.3K
14:40 11.11 11.11 11.11 11.11 17.0K
14:41 11.11 11.11 11.11 11.11 2.1K
14:42 11.11 11.11 11.11 11.11 8.6K
14:43 11.11 11.11 11.11 11.11 8.9K
14:44 11.11 11.11 11.10 11.10 16.1K
14:45 11.10 11.11 11.10 11.11 7.0K
14:46 11.11 11.11 11.10 11.11 1.2K
14:47 11.11 11.11 11.11 11.11 0.8K
14:48 11.11 11.11 11.10 11.10 19.4K
14:49 11.10 11.10 11.09 11.09 1.7K
14:50 11.10 11.10 11.10 11.10 5.6K
14:51 11.10 11.11 11.10 11.11 23.9K
14:52 11.11 11.11 11.11 11.11 1.0K
14:53 11.11 11.11 11.11 11.11 12.8K
14:54 11.11 11.11 11.11 11.11 3.1K
14:55 11.11 11.12 11.11 11.12 12.8K
14:56 11.12 11.12 11.12 11.12 12.9K
14:57 11.11 11.12 11.11 11.12 10.1K
14:58 11.12 11.12 11.12 11.12 4.9K
14:59 11.12 11.12 11.12 11.12 3.6K
15:00 11.12 11.12 11.12 11.12 5.9K
15:01 11.13 11.14 11.13 11.14 191.1K
15:02 11.14 11.15 11.14 11.15 8.2K
15:03 11.15 11.16 11.15 11.16 8.9K
15:04 11.16 11.16 11.16 11.16 5.5K
15:05 11.16 11.16 11.16 11.16 8.5K
15:06 11.16 11.16 11.15 11.15 15.5K
15:07 11.15 11.16 11.14 11.16 6.1K
15:08 11.16 11.16 11.16 11.16 2.5K
15:09 11.16 11.16 11.16 11.16 1.5K
15:10 11.16 11.18 11.16 11.18 9.4K
15:11 11.17 11.18 11.17 11.18 5.3K
15:12 11.18 11.18 11.17 11.18 4.4K
15:13 11.16 11.16 11.15 11.15 22.6K
15:14 11.16 11.19 11.16 11.19 27.1K
15:15 11.18 11.19 11.18 11.19 4.9K
15:16 11.19 11.19 11.19 11.19 2.1K
15:17 11.19 11.20 11.19 11.19 24.3K
15:18 11.19 11.19 11.19 11.19 1.4K
15:19 11.19 11.19 11.19 11.19 21.4K
15:20 11.19 11.19 11.19 11.19 5.3K
15:21 11.19 11.19 11.19 11.19 3.3K
15:22 11.19 11.19 11.19 11.19 26.6K
15:23 11.19 11.19 11.19 11.19 11.7K
15:24 11.19 11.20 11.19 11.20 44.7K
15:25 11.20 11.20 11.20 11.20 7.3K
15:26 11.20 11.20 11.20 11.20 4.1K
15:27 11.20 11.20 11.20 11.20 8.7K
15:28 11.20 11.20 11.20 11.20 2.7K
15:29 11.20 11.20 11.20 11.20 3.6K
15:30 11.20 11.20 11.19 11.19 22.6K
15:31 11.18 11.19 11.18 11.18 9.0K
15:32 11.18 11.18 11.18 11.18 4.4K
15:33 11.18 11.18 11.18 11.18 12.5K
15:34 11.18 11.18 11.18 11.18 5.0K
15:35 11.18 11.19 11.18 11.19 29.8K
15:36 11.19 11.19 11.18 11.18 14.0K
15:37 11.18 11.18 11.17 11.18 19.1K
15:38 11.18 11.18 11.17 11.17 31.2K
15:39 11.17 11.17 11.16 11.16 7.5K
15:40 11.16 11.16 11.15 11.15 7.5K
15:41 11.15 11.15 11.14 11.14 9.2K
15:42 11.14 11.15 11.14 11.15 10.2K
15:43 11.15 11.15 11.14 11.15 12.2K
15:44 11.14 11.14 11.14 11.14 9.0K
15:45 11.13 11.13 11.12 11.12 13.3K
15:46 11.12 11.13 11.12 11.13 21.2K
15:47 11.13 11.13 11.11 11.11 30.3K
15:48 11.11 11.15 11.11 11.15 64.4K
15:49 11.15 11.16 11.15 11.16 7.7K
15:50 11.16 11.16 11.16 11.16 8.9K
15:51 11.16 11.17 11.16 11.17 12.8K
15:52 11.16 11.18 11.16 11.18 143.2K
15:53 11.18 11.19 11.18 11.19 15.6K
15:54 11.19 11.19 11.19 11.19 10.7K
15:55 11.19 11.21 11.19 11.21 63.0K
15:56 11.21 11.22 11.21 11.22 128.3K
15:57 11.21 11.22 11.17 11.17 273.4K
15:58 11.18 11.19 11.17 11.17 88.8K
15:59 11.16 11.18 11.16 11.18 52.6K
16:00 11.18 11.18 11.17 11.18 591.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据