CCC Intelligent Solutions Holdings Inc

CCCS
🏛️ 美国 →
9.36
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.14 11.20 10.99 11.18 21.0K
09:32 11.18 11.18 11.11 11.12 17.4K
09:33 11.12 11.13 11.11 11.11 14.2K
09:34 11.12 11.12 11.11 11.11 18.1K
09:35 11.10 11.10 11.10 11.10 9.6K
09:36 11.11 11.11 11.06 11.06 3.7K
09:37 11.06 11.08 11.05 11.08 11.2K
09:38 11.07 11.07 11.03 11.05 4.8K
09:39 11.05 11.05 11.05 11.05 0.4K
09:40 11.05 11.05 11.05 11.05 6.7K
09:41 11.05 11.08 11.05 11.08 2.2K
09:42 11.08 11.08 11.07 11.08 1.5K
09:43 11.08 11.08 11.07 11.07 5.1K
09:44 11.08 11.08 11.08 11.08 3.3K
09:45 11.08 11.09 11.08 11.09 4.0K
09:46 11.09 11.10 11.09 11.10 5.6K
09:47 11.11 11.11 11.11 11.11 3.2K
09:48 11.11 11.12 11.11 11.12 1.5K
09:49 11.12 11.13 11.12 11.13 0.9K
09:50 11.13 11.13 11.13 11.13 4.5K
09:51 11.12 11.12 11.12 11.12 1.8K
09:52 11.12 11.12 11.12 11.12 5.3K
09:53 11.09 11.10 11.09 11.10 16.2K
09:54 11.10 11.10 11.08 11.08 1.1K
09:55 11.09 11.10 11.09 11.10 1.7K
09:56 11.10 11.10 11.09 11.09 1.8K
09:57 11.09 11.09 11.08 11.08 9.9K
09:58 11.08 11.08 11.07 11.07 17.3K
09:59 11.07 11.07 11.07 11.07 0.4K
10:00 11.07 11.07 11.07 11.07 5.0K
10:01 11.08 11.08 11.07 11.08 7.8K
10:02 11.08 11.08 11.07 11.07 1.5K
10:03 11.07 11.08 11.07 11.08 37.2K
10:04 11.08 11.08 11.07 11.07 5.8K
10:05 11.07 11.07 11.07 11.07 0.3K
10:06 11.07 11.07 11.07 11.07 6.5K
10:07 11.07 11.09 11.06 11.09 9.6K
10:08 11.09 11.09 11.08 11.08 4.9K
10:09 11.08 11.09 11.08 11.09 8.8K
10:10 11.09 11.10 11.09 11.10 2.8K
10:11 11.10 11.10 11.08 11.08 3.9K
10:12 11.08 11.08 11.07 11.07 7.3K
10:13 11.07 11.07 11.07 11.07 0.5K
10:14 11.07 11.07 11.07 11.07 2.9K
10:15 11.08 11.08 11.07 11.07 12.5K
10:16 11.06 11.06 11.06 11.06 5.0K
10:17 11.06 11.07 11.06 11.07 0.4K
10:18 11.07 11.09 11.07 11.09 4.5K
10:19 11.09 11.09 11.06 11.06 12.0K
10:20 11.07 11.07 11.07 11.07 1.1K
10:21 11.07 11.07 11.07 11.07 1.0K
10:22 11.07 11.07 11.07 11.07 2.5K
10:23 11.07 11.07 11.07 11.07 0.6K
10:24 11.04 11.05 11.04 11.05 6.4K
10:25 11.04 11.04 11.04 11.04 1.8K
10:26 11.04 11.04 11.04 11.04 1.0K
10:27 11.04 11.04 11.04 11.04 3.4K
10:28 11.05 11.05 11.05 11.05 0.8K
10:29 11.05 11.05 11.05 11.05 4.5K
10:30 11.05 11.05 11.05 11.05 10.4K
10:31 11.05 11.05 11.05 11.05 1.7K
10:32 11.05 11.05 11.05 11.05 0.8K
10:33 11.04 11.04 11.04 11.04 2.8K
10:34 11.04 11.04 11.03 11.03 0.6K
10:35 11.03 11.04 11.03 11.04 1.1K
10:36 11.04 11.04 11.04 11.04 0.3K
10:37 11.04 11.04 11.04 11.04 1.6K
10:38 11.03 11.03 11.02 11.02 9.5K
10:39 11.03 11.04 11.03 11.04 3.9K
10:40 11.04 11.04 11.04 11.04 3.4K
10:41 11.04 11.04 11.03 11.03 2.6K
10:42 11.03 11.04 11.03 11.04 1.7K
10:43 11.05 11.05 11.05 11.05 3.5K
10:44 11.05 11.05 11.05 11.05 2.6K
10:45 11.05 11.05 11.05 11.05 2.5K
10:46 11.05 11.05 11.05 11.05 2.9K
10:47 11.05 11.05 11.05 11.05 1.7K
10:48 11.05 11.06 11.05 11.05 149.1K
10:49 11.05 11.05 11.04 11.04 16.7K
10:50 11.05 11.06 11.05 11.05 10.4K
10:51 11.05 11.05 11.05 11.05 3.7K
10:52 11.05 11.07 11.05 11.07 7.4K
10:53 11.07 11.07 11.07 11.07 1.8K
10:54 11.08 11.08 11.08 11.08 2.6K
10:55 11.08 11.08 11.07 11.07 10.0K
10:56 11.07 11.08 11.07 11.08 4.7K
10:57 11.08 11.08 11.07 11.07 8.4K
10:58 11.06 11.06 11.05 11.05 13.5K
10:59 11.05 11.08 11.05 11.08 89.4K
11:00 11.08 11.08 11.07 11.07 11.0K
11:01 11.07 11.08 11.07 11.08 4.3K
11:02 11.08 11.09 11.08 11.09 0.6K
11:03 11.09 11.09 11.09 11.09 4.7K
11:04 11.09 11.09 11.09 11.09 2.1K
11:05 11.09 11.09 11.09 11.09 0.7K
11:06 11.09 11.09 11.09 11.09 3.4K
11:07 11.09 11.09 11.09 11.09 7.9K
11:08 11.09 11.09 11.09 11.09 8.2K
11:09 11.09 11.09 11.09 11.09 10.8K
11:10 11.09 11.09 11.09 11.09 29.6K
11:11 11.09 11.09 11.09 11.09 8.4K
11:12 11.09 11.09 11.09 11.09 7.0K
11:13 11.09 11.09 11.09 11.09 5.7K
11:14 11.09 11.09 11.07 11.07 28.8K
11:15 11.07 11.07 11.07 11.07 3.3K
11:16 11.07 11.07 11.07 11.07 4.1K
11:17 11.03 11.03 11.02 11.02 46.6K
11:18 11.03 11.04 11.03 11.04 44.2K
11:19 11.04 11.04 11.04 11.04 4.1K
11:20 11.04 11.04 11.04 11.04 6.5K
11:21 11.04 11.04 11.03 11.03 3.4K
11:22 11.03 11.03 11.03 11.03 7.3K
11:23 11.03 11.04 11.03 11.04 8.9K
11:24 11.04 11.05 11.04 11.05 0.6K
11:25 11.05 11.05 11.05 11.05 4.3K
11:26 11.05 11.05 10.99 11.00 73.9K
11:27 11.00 11.01 11.00 11.01 14.0K
11:28 11.01 11.01 11.00 11.00 3.8K
11:29 11.00 11.02 11.00 11.02 22.5K
11:30 11.02 11.02 11.02 11.02 6.9K
11:31 11.02 11.02 11.02 11.02 3.2K
11:32 11.02 11.02 11.01 11.01 6.9K
11:33 11.01 11.01 10.99 10.99 5.5K
11:34 10.99 11.00 10.99 11.00 3.2K
11:35 11.00 11.01 11.00 11.01 14.0K
11:36 11.01 11.01 11.01 11.01 0.6K
11:37 11.01 11.01 11.00 11.00 6.6K
11:38 11.01 11.01 11.01 11.01 24.9K
11:39 11.01 11.02 11.01 11.02 2.9K
11:40 11.02 11.02 11.02 11.02 11.0K
11:41 11.01 11.02 11.01 11.02 21.5K
11:42 11.02 11.02 11.02 11.02 6.4K
11:43 11.02 11.02 11.02 11.02 2.7K
11:44 11.02 11.02 11.02 11.02 4.0K
11:45 11.02 11.02 11.00 11.00 19.0K
11:46 11.01 11.02 11.01 11.02 12.0K
11:47 11.02 11.02 11.02 11.02 2.7K
11:48 11.02 11.03 11.02 11.03 10.5K
11:49 11.03 11.03 11.03 11.03 1.4K
11:50 11.03 11.03 11.02 11.02 14.2K
11:51 11.02 11.02 10.98 10.98 16.9K
11:52 10.98 11.00 10.98 11.00 19.1K
11:53 11.00 11.00 10.99 10.99 1.1K
11:54 10.99 11.00 10.99 11.00 3.2K
11:55 11.00 11.00 10.99 11.00 19.8K
11:56 11.00 11.01 11.00 11.01 2.9K
11:57 11.01 11.01 11.00 11.00 32.2K
11:58 10.99 10.99 10.99 10.99 10.9K
11:59 10.99 11.01 10.99 10.99 21.9K
12:00 11.00 11.00 11.00 11.00 13.0K
12:01 11.00 11.01 11.00 11.01 0.2K
12:02 11.01 11.01 10.99 10.99 14.3K
12:03 10.99 10.99 10.99 10.99 22.7K
12:04 10.99 10.99 10.99 10.99 1.8K
12:05 10.99 10.99 10.99 10.99 5.8K
12:06 10.99 11.01 10.99 11.01 9.4K
12:07 11.01 11.01 11.01 11.01 13.5K
12:08 11.01 11.01 11.01 11.01 7.9K
12:09 11.01 11.01 11.01 11.01 0.9K
12:10 11.01 11.02 11.01 11.02 13.5K
12:11 11.02 11.03 11.02 11.02 7.0K
12:12 11.02 11.02 11.02 11.02 1.1K
12:13 11.02 11.02 11.02 11.02 3.5K
12:14 11.02 11.02 11.02 11.02 7.1K
12:15 11.02 11.02 11.01 11.01 0.8K
12:16 11.01 11.02 11.01 11.02 1.4K
12:17 11.01 11.02 11.00 11.00 51.4K
12:18 11.01 11.01 11.00 11.00 3.7K
12:19 11.00 11.00 11.00 11.00 12.6K
12:20 11.00 11.01 11.00 11.01 0.4K
12:21 11.01 11.01 11.01 11.01 3.8K
12:22 11.01 11.01 11.01 11.01 3.6K
12:23 11.01 11.01 10.99 10.99 7.1K
12:24 10.99 10.99 10.99 10.99 1.8K
12:25 10.99 11.00 10.99 11.00 1.0K
12:26 11.00 11.00 11.00 11.00 0.5K
12:27 11.00 11.00 11.00 11.00 26.2K
12:28 11.00 11.00 11.00 11.00 8.5K
12:29 11.00 11.00 11.00 11.00 11.0K
12:30 11.00 11.00 11.00 11.00 0.4K
12:31 11.00 11.01 11.00 11.01 2.3K
12:32 11.01 11.01 11.01 11.01 0.8K
12:33 11.01 11.01 11.00 11.00 1.2K
12:34 11.00 11.01 11.00 11.01 1.0K
12:35 11.01 11.01 11.01 11.01 13.0K
12:36 11.01 11.01 11.01 11.01 9.9K
12:37 11.01 11.02 11.00 11.00 80.9K
12:38 11.00 11.01 11.00 11.01 31.5K
12:39 11.02 11.02 11.02 11.02 9.0K
12:40 11.02 11.02 11.02 11.02 0.7K
12:41 11.01 11.02 11.01 11.02 3.5K
12:42 11.02 11.02 11.02 11.02 8.9K
12:43 11.02 11.02 11.02 11.02 19.8K
12:44 11.02 11.02 11.02 11.02 26.6K
12:45 11.02 11.03 11.02 11.03 9.4K
12:46 11.03 11.03 11.02 11.02 0.5K
12:47 11.02 11.03 11.02 11.03 7.8K
12:48 11.03 11.03 11.03 11.03 5.0K
12:49 11.03 11.04 11.03 11.04 15.7K
12:50 11.04 11.04 11.04 11.04 0.9K
12:51 11.04 11.04 11.04 11.04 4.5K
12:52 11.04 11.04 11.04 11.04 1.5K
12:53 11.04 11.04 11.04 11.04 3.3K
12:54 11.04 11.04 11.04 11.04 2.0K
12:55 11.04 11.04 11.04 11.04 2.9K
12:56 11.04 11.04 11.04 11.04 3.0K
12:57 11.04 11.04 11.04 11.04 0.8K
12:58 11.04 11.04 11.04 11.04 26.9K
12:59 11.04 11.05 11.03 11.05 16.5K
13:00 11.04 11.08 11.04 11.08 97.2K
13:01 11.08 11.08 11.06 11.06 34.9K
13:02 11.06 11.06 11.06 11.06 10.0K
13:03 11.06 11.07 11.06 11.07 26.1K
13:04 11.07 11.07 11.07 11.07 13.7K
13:05 11.07 11.07 11.06 11.06 22.1K
13:06 11.06 11.06 11.06 11.06 2.6K
13:07 11.07 11.07 11.07 11.07 1.1K
13:08 11.07 11.07 11.06 11.06 4.5K
13:09 11.06 11.06 11.05 11.06 60.3K
13:10 11.06 11.08 11.06 11.08 10.8K
13:11 11.08 11.08 11.07 11.07 36.7K
13:12 11.07 11.07 11.07 11.07 26.6K
13:13 11.07 11.07 11.06 11.06 9.3K
13:14 11.06 11.06 11.06 11.06 0.2K
13:15 11.07 11.08 11.07 11.07 27.3K
13:16 11.07 11.07 11.04 11.04 23.8K
13:17 11.05 11.05 11.05 11.05 0.5K
13:18 11.05 11.05 11.05 11.05 8.5K
13:19 11.05 11.05 11.05 11.05 9.6K
13:20 11.05 11.06 11.05 11.06 14.0K
13:21 11.06 11.06 11.06 11.06 4.2K
13:22 11.06 11.06 11.06 11.06 14.7K
13:23 11.05 11.05 11.05 11.05 32.0K
13:24 11.04 11.04 11.04 11.04 169.4K
13:25 11.04 11.04 11.04 11.04 2.4K
13:26 11.04 11.05 11.04 11.05 22.0K
13:27 11.05 11.05 11.05 11.05 1.9K
13:28 11.05 11.06 11.05 11.06 8.4K
13:29 11.06 11.06 11.06 11.06 1.5K
13:30 11.06 11.06 11.06 11.06 1.9K
13:31 11.06 11.06 11.06 11.06 2.9K
13:32 11.05 11.07 11.05 11.07 34.0K
13:33 11.07 11.08 11.07 11.08 20.8K
13:34 11.08 11.08 11.07 11.07 52.8K
13:35 11.07 11.07 11.07 11.07 13.4K
13:36 11.07 11.07 11.07 11.07 0.2K
13:37 11.07 11.07 11.07 11.07 36.9K
13:38 11.07 11.08 11.06 11.06 43.8K
13:39 11.07 11.08 11.06 11.08 41.6K
13:40 11.08 11.08 11.08 11.08 5.0K
13:41 11.08 11.09 11.07 11.09 16.1K
13:42 11.09 11.09 11.09 11.09 3.5K
13:43 11.08 11.09 11.08 11.09 18.2K
13:44 11.09 11.09 11.08 11.08 26.5K
13:45 11.08 11.08 11.06 11.06 119.5K
13:46 11.06 11.06 11.05 11.05 18.2K
13:47 11.05 11.05 11.05 11.05 9.1K
13:48 11.05 11.05 11.05 11.05 0.7K
13:49 11.05 11.05 11.05 11.05 8.2K
13:50 11.05 11.05 11.05 11.05 0.9K
13:51 11.06 11.07 11.05 11.07 36.7K
13:52 11.07 11.07 11.07 11.07 8.7K
13:53 11.07 11.07 11.07 11.07 2.0K
13:54 11.07 11.07 11.07 11.07 68.3K
13:55 11.07 11.07 11.07 11.07 1.1K
13:56 11.07 11.07 11.07 11.07 3.7K
13:57 11.07 11.07 11.06 11.06 19.0K
13:58 11.06 11.06 11.04 11.05 13.2K
13:59 11.05 11.05 11.04 11.05 5.4K
14:00 11.05 11.05 11.05 11.05 2.2K
14:01 11.05 11.05 11.04 11.04 4.7K
14:02 11.04 11.04 11.04 11.04 1.9K
14:03 11.04 11.07 11.04 11.07 41.8K
14:04 11.07 11.07 11.07 11.07 3.7K
14:05 11.07 11.07 11.07 11.07 2.5K
14:06 11.07 11.08 11.07 11.08 15.3K
14:07 11.08 11.08 11.07 11.07 5.5K
14:08 11.08 11.08 11.07 11.07 7.3K
14:09 11.07 11.07 11.07 11.07 48.3K
14:10 11.07 11.07 11.07 11.07 7.0K
14:11 11.07 11.09 11.07 11.09 6.4K
14:12 11.09 11.09 11.09 11.09 4.5K
14:13 11.09 11.09 11.08 11.09 5.4K
14:14 11.09 11.09 11.09 11.09 3.8K
14:15 11.09 11.10 11.09 11.10 3.3K
14:16 11.10 11.10 11.10 11.10 5.2K
14:17 11.10 11.10 11.09 11.09 19.4K
14:18 11.09 11.09 11.08 11.08 13.9K
14:19 11.08 11.08 11.08 11.08 1.2K
14:20 11.08 11.09 11.08 11.09 17.1K
14:21 11.09 11.09 11.09 11.09 3.0K
14:22 11.08 11.08 11.08 11.08 6.6K
14:23 11.08 11.08 11.08 11.08 0.8K
14:24 11.09 11.09 11.09 11.09 14.3K
14:25 11.08 11.08 11.08 11.08 4.8K
14:26 11.08 11.08 11.07 11.07 0.5K
14:27 11.07 11.07 11.07 11.07 2.4K
14:28 11.08 11.08 11.07 11.07 2.6K
14:29 11.07 11.08 11.07 11.08 3.1K
14:30 11.08 11.08 11.08 11.08 3.6K
14:31 11.08 11.09 11.07 11.09 18.0K
14:32 11.09 11.09 11.09 11.09 14.4K
14:33 11.09 11.09 11.09 11.09 2.4K
14:34 11.09 11.09 11.09 11.09 24.1K
14:35 11.08 11.09 11.08 11.09 6.3K
14:36 11.08 11.09 11.08 11.08 20.0K
14:37 11.08 11.08 11.07 11.07 46.1K
14:38 11.07 11.07 11.07 11.07 0.1K
14:39 11.07 11.07 11.07 11.07 25.5K
14:40 11.08 11.08 11.08 11.08 5.7K
14:41 11.08 11.08 11.08 11.08 1.0K
14:42 11.08 11.08 11.08 11.08 1.5K
14:43 11.08 11.08 11.08 11.08 8.0K
14:44 11.08 11.08 11.08 11.08 1.8K
14:45 11.08 11.08 11.08 11.08 4.0K
14:46 11.08 11.08 11.08 11.08 17.0K
14:47 11.08 11.08 11.08 11.08 2.6K
14:48 11.08 11.08 11.08 11.08 2.5K
14:49 11.08 11.08 11.08 11.08 2.9K
14:50 11.07 11.08 11.07 11.08 3.2K
14:51 11.08 11.08 11.06 11.07 18.7K
14:52 11.07 11.07 11.07 11.07 2.6K
14:53 11.07 11.07 11.07 11.07 3.5K
14:54 11.07 11.07 11.05 11.05 115.8K
14:55 11.05 11.05 11.05 11.05 5.1K
14:56 11.05 11.05 11.05 11.05 39.5K
14:57 11.05 11.05 11.05 11.05 3.4K
14:58 11.05 11.05 11.05 11.05 10.7K
14:59 11.05 11.05 11.05 11.05 16.0K
15:00 11.06 11.06 11.06 11.06 14.1K
15:01 11.06 11.07 11.06 11.07 21.4K
15:02 11.07 11.07 11.06 11.06 3.3K
15:03 11.06 11.07 11.06 11.07 8.0K
15:04 11.07 11.07 11.06 11.06 9.0K
15:05 11.06 11.07 11.04 11.04 56.4K
15:06 11.04 11.04 11.04 11.04 10.1K
15:07 11.04 11.05 11.04 11.05 20.4K
15:08 11.05 11.05 11.05 11.05 0.4K
15:09 11.05 11.05 11.05 11.05 1.8K
15:10 11.05 11.05 11.05 11.05 4.9K
15:11 11.04 11.05 11.03 11.05 50.5K
15:12 11.05 11.06 11.05 11.06 23.3K
15:13 11.06 11.06 11.05 11.06 15.0K
15:14 11.06 11.06 11.06 11.06 8.5K
15:15 11.06 11.06 11.06 11.06 1.3K
15:16 11.06 11.06 11.06 11.06 2.4K
15:17 11.06 11.06 11.06 11.06 11.4K
15:18 11.06 11.06 11.05 11.06 4.7K
15:19 11.06 11.06 11.05 11.05 4.1K
15:20 11.05 11.05 11.04 11.04 20.7K
15:21 11.05 11.05 11.05 11.05 3.5K
15:22 11.05 11.05 11.05 11.05 7.4K
15:23 11.05 11.05 11.05 11.05 8.2K
15:24 11.05 11.05 11.05 11.05 4.1K
15:25 11.05 11.05 11.04 11.05 5.6K
15:26 11.05 11.05 11.05 11.05 20.7K
15:27 11.05 11.05 11.05 11.05 3.3K
15:28 11.05 11.05 11.05 11.05 4.1K
15:29 11.05 11.05 11.05 11.05 3.6K
15:30 11.05 11.05 11.05 11.05 6.4K
15:31 11.04 11.05 11.04 11.05 5.8K
15:32 11.05 11.05 11.04 11.05 5.0K
15:33 11.05 11.05 11.03 11.03 28.0K
15:34 11.04 11.04 11.04 11.04 3.9K
15:35 11.04 11.04 11.04 11.04 6.2K
15:36 11.04 11.04 11.03 11.03 17.3K
15:37 11.03 11.03 11.02 11.03 6.8K
15:38 11.02 11.03 11.02 11.02 4.4K
15:39 11.03 11.03 11.03 11.03 6.7K
15:40 11.03 11.03 11.02 11.03 5.7K
15:41 11.02 11.02 11.02 11.02 62.6K
15:42 11.02 11.02 11.02 11.02 4.5K
15:43 11.02 11.02 11.02 11.02 8.2K
15:44 11.02 11.02 11.02 11.02 3.4K
15:45 11.02 11.03 11.02 11.03 45.1K
15:46 11.03 11.04 11.03 11.04 44.3K
15:47 11.04 11.04 11.04 11.04 3.1K
15:48 11.04 11.04 11.03 11.03 98.4K
15:49 11.03 11.04 11.02 11.03 103.1K
15:50 11.04 11.04 11.04 11.04 56.6K
15:51 11.04 11.04 11.03 11.03 22.9K
15:52 11.03 11.04 11.00 11.01 109.7K
15:53 11.01 11.01 11.00 11.00 60.0K
15:54 11.01 11.01 11.01 11.01 97.5K
15:55 11.00 11.00 11.00 11.00 49.7K
15:56 11.00 11.00 10.99 10.99 76.7K
15:57 11.00 11.00 11.00 11.00 21.0K
15:58 11.00 11.00 11.00 11.00 47.6K
15:59 11.00 11.00 11.00 11.00 89.7K
16:00 11.00 11.00 10.99 11.00 552.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据