1.37
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 738.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,869.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,154.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 79.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 364.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 502.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 991.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 731.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 621.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 803.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 415.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,109.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,725.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 993.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,991.9K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 269.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 297.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 764.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 646.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,015.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 763.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,129.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,559.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,151.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,209.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 780.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 872.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 854.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 767.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 335.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 383.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 597.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,113.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 704.9K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,548.5K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,221.2K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 186.8K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 24.0K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 193.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 601.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 715.6K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,059.7K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 57.2K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 168.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 247.7K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.01 | 378.5K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 4.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 632.9K |