1.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 127.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 278.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 142.4K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 114.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 280.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 544.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 449.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 330.4K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 546.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 260.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 18.3K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 58.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 74.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 127.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 228.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 258.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 152.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 167.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 136.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |