1.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 39.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 186.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 47.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 52.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 232.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 48.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 76.4K |