1.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 188.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 223.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 61.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 370.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 694.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 98.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 359.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 39.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 38.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 44.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 118.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 157.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 348.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |