1.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 121.6K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 71.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 119.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 409.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 889.0K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 1,608.6K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 195.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 8.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 331.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |