1.16
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 206.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 133.4K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 273.2K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 79.7K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 39.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 275.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 44.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 29.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 57.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 103.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 290.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 85.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 192.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 361.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 113.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 549.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 260.4K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 12.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 68.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 403.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 67.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 224.7K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 320.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 395.9K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 6.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 174.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 562.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 306.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 266.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 231.2K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 8.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 47.7K |