1.53
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.59 | 1.60 | 31.3K |
| 09:35 | 1.59 | 1.60 | 1.59 | 1.59 | 76.1K |
| 09:40 | 1.60 | 1.60 | 1.59 | 1.60 | 13.8K |
| 09:45 | 1.59 | 1.60 | 1.59 | 1.59 | 12.2K |
| 09:50 | 1.59 | 1.60 | 1.59 | 1.60 | 4.2K |
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 2.9K |
| 10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 37.4K |
| 10:05 | 1.59 | 1.60 | 1.59 | 1.60 | 65.0K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 199.2K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 14.9K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 26.0K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 8.8K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 31.0K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 4.6K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 52.0K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 44.4K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3.6K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 11:15 | 1.60 | 1.60 | 1.59 | 1.59 | 40.3K |
| 11:20 | 1.59 | 1.60 | 1.59 | 1.60 | 4.3K |
| 11:25 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 13:00 | 1.59 | 1.60 | 1.59 | 1.59 | 4.7K |
| 13:05 | 1.60 | 1.60 | 1.59 | 1.59 | 0.6K |
| 13:10 | 1.59 | 1.59 | 1.59 | 1.59 | 0.8K |
| 13:20 | 1.60 | 1.60 | 1.59 | 1.59 | 9.2K |
| 13:25 | 1.59 | 1.60 | 1.59 | 1.59 | 32.0K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 15.0K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 13:45 | 1.59 | 1.59 | 1.59 | 1.59 | 0.5K |
| 13:50 | 1.60 | 1.60 | 1.59 | 1.59 | 5.1K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1.2K |
| 14:00 | 1.59 | 1.60 | 1.59 | 1.60 | 10.4K |
| 14:10 | 1.60 | 1.60 | 1.59 | 1.59 | 5.9K |
| 14:15 | 1.59 | 1.60 | 1.59 | 1.59 | 48.3K |
| 14:20 | 1.59 | 1.59 | 1.59 | 1.59 | 26.3K |
| 14:25 | 1.60 | 1.60 | 1.59 | 1.60 | 7.7K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 4.5K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 6.6K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1.2K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 57.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 7.6K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 43.8K |