C&C Group

GCC
🏛️ 英国 →
138.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 165.60 165.60 165.60 165.60 0.0K
08:02 168.40 168.80 168.40 168.60 1.6K
08:10 169.40 170.00 169.40 170.00 47.7K
08:14 169.60 169.60 169.60 169.60 0.5K
08:15 169.60 169.60 169.60 169.60 0.7K
08:25 169.40 169.40 169.40 169.40 0.6K
08:27 168.80 168.80 168.80 168.80 0.3K
08:28 168.80 168.80 168.80 168.80 3.4K
08:50 168.60 168.80 168.60 168.80 3.8K
08:51 169.00 169.00 169.00 169.00 1.6K
08:53 169.00 169.20 169.00 169.20 90.1K
09:03 169.80 169.80 169.80 169.80 0.4K
09:10 170.00 170.00 170.00 170.00 14.2K
09:20 170.00 170.00 170.00 170.00 7.2K
09:22 170.20 170.40 170.20 170.40 0.5K
09:25 170.40 170.40 170.00 170.00 0.2K
09:27 170.40 170.40 170.40 170.40 0.0K
09:28 170.20 170.20 170.20 170.20 0.0K
09:29 170.20 170.20 170.00 170.00 1.2K
09:35 170.20 170.20 170.20 170.20 0.1K
09:41 170.40 170.40 170.40 170.40 5.9K
09:53 170.40 170.40 170.40 170.40 0.5K
09:57 170.40 170.40 170.40 170.40 2.0K
10:00 170.40 170.40 170.40 170.40 0.2K
10:01 170.40 170.40 170.40 170.40 0.0K
10:02 170.40 170.40 170.40 170.40 1.5K
10:05 170.20 170.20 170.20 170.20 0.7K
10:19 170.24 170.24 170.24 170.24 0.1K
10:48 170.00 170.00 170.00 170.00 0.0K
10:56 170.40 170.40 170.40 170.40 2.8K
10:57 170.20 170.20 170.20 170.20 0.1K
10:59 170.60 170.60 170.60 170.60 0.4K
11:29 170.20 170.20 170.20 170.20 0.0K
11:33 170.40 170.40 170.40 170.40 0.4K
11:45 170.28 170.28 170.28 170.28 0.9K
11:47 170.60 170.80 170.60 170.80 9.4K
11:50 170.80 170.80 170.80 170.80 0.0K
11:51 170.60 170.60 170.60 170.60 0.0K
11:59 170.40 170.40 170.40 170.40 0.8K
12:02 170.40 170.40 170.40 170.40 0.5K
12:05 170.40 170.40 170.40 170.40 0.3K
12:08 170.00 170.00 170.00 170.00 4.1K
12:12 170.00 170.00 170.00 170.00 0.4K
12:30 170.20 170.20 170.00 170.00 0.5K
12:32 169.80 169.80 169.80 169.80 0.1K
12:34 169.60 169.60 169.60 169.60 0.0K
12:39 169.80 170.00 169.80 169.90 4.6K
12:40 169.90 170.00 169.90 170.00 26.3K
12:41 170.00 170.00 170.00 170.00 0.1K
12:42 170.00 170.00 170.00 170.00 0.0K
12:44 169.80 169.80 169.80 169.80 0.0K
12:45 169.80 169.80 169.80 169.80 0.0K
12:46 170.20 170.20 170.20 170.20 0.0K
12:47 169.80 169.80 169.80 169.80 0.0K
12:50 169.80 169.80 169.80 169.80 0.2K
12:51 169.80 169.80 169.80 169.80 0.2K
12:52 169.60 169.60 169.60 169.60 0.0K
12:57 169.80 169.80 169.80 169.80 0.0K
13:01 169.60 169.60 169.60 169.60 0.1K
13:18 170.00 170.00 170.00 170.00 3.6K
13:19 170.20 170.20 170.20 170.20 0.0K
13:23 169.60 169.60 169.60 169.60 0.1K
13:24 169.60 169.80 169.60 169.80 2.7K
13:26 169.80 169.80 169.80 169.80 4.9K
13:30 170.00 170.00 170.00 170.00 4.0K
13:31 170.00 170.00 170.00 170.00 5.4K
13:36 170.20 170.40 170.20 170.40 12.1K
13:39 170.20 170.20 170.20 170.20 2.5K
13:43 169.80 169.80 169.80 169.80 0.1K
13:53 169.60 169.60 169.60 169.60 1.1K
13:56 169.40 169.40 169.40 169.40 0.1K
13:58 169.20 169.20 169.20 169.20 0.1K
14:00 169.20 169.20 169.20 169.20 0.2K
14:11 169.20 169.20 169.20 169.20 0.5K
14:12 169.00 169.00 169.00 169.00 1.1K
14:17 169.00 169.00 168.80 168.80 2.9K
14:23 168.80 168.80 168.80 168.80 0.4K
14:29 168.80 168.80 168.80 168.80 13.2K
14:30 168.80 168.80 168.80 168.80 3.5K
14:32 169.00 169.00 168.80 168.80 16.7K
14:33 168.60 168.60 168.60 168.60 2.1K
14:46 169.00 169.00 169.00 169.00 18.9K
14:47 168.80 168.80 168.80 168.80 0.3K
14:48 168.60 168.80 168.60 168.80 0.8K
14:49 169.00 169.00 169.00 169.00 1.6K
14:50 169.00 169.00 169.00 169.00 1.9K
14:51 168.80 168.80 168.80 168.80 0.0K
14:56 169.00 169.00 168.80 168.80 0.0K
14:59 168.80 168.80 168.80 168.80 0.0K
15:01 168.80 168.80 168.80 168.80 0.1K
15:03 168.60 168.60 168.60 168.60 0.5K
15:16 168.60 168.60 168.60 168.60 1.2K
15:25 168.20 168.20 168.20 168.20 0.0K
15:37 168.40 168.40 168.20 168.20 4.0K
15:45 168.40 168.40 168.40 168.40 1.6K
15:51 168.40 168.40 168.40 168.40 0.8K
15:52 168.60 168.60 168.60 168.60 0.0K
15:53 168.20 168.20 168.20 168.20 0.4K
16:01 168.20 168.40 168.20 168.40 43.9K
16:05 168.40 168.60 168.40 168.60 5.1K
16:06 168.80 168.80 168.80 168.80 3.8K
16:07 169.00 169.00 169.00 169.00 5.2K
16:08 169.20 169.20 168.80 168.80 3.9K
16:10 168.80 168.80 168.80 168.80 3.3K
16:13 168.76 168.76 168.60 168.60 0.4K
16:15 168.40 168.40 168.40 168.40 0.5K
16:16 168.40 168.40 167.60 167.60 4.5K
16:18 167.40 167.40 167.40 167.40 0.5K
16:21 167.20 167.20 167.20 167.20 1.0K
16:26 167.60 167.60 167.60 167.60 0.7K
16:27 167.80 167.80 167.40 167.40 1.6K
16:28 167.80 168.00 167.60 167.60 6.8K
16:29 167.60 167.60 167.60 167.60 1.5K
16:35 167.80 167.80 167.80 167.80 186.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据