C&C Group

GCC
🏛️ 英国 →
135.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 164.80 164.80 164.80 164.80 0.6K
08:03 167.20 169.40 167.20 169.40 0.8K
08:35 168.00 168.00 168.00 168.00 0.0K
08:58 169.00 169.20 169.00 169.20 3.2K
08:59 169.00 169.00 169.00 169.00 0.1K
09:00 169.00 169.00 169.00 169.00 2.6K
09:06 168.60 168.60 168.60 168.60 1.2K
09:09 168.76 168.76 168.76 168.76 3.0K
09:10 168.68 168.68 168.68 168.68 7.4K
09:16 168.60 168.60 168.20 168.20 2.3K
09:30 168.20 168.20 168.20 168.20 3.0K
09:33 168.20 168.20 168.20 168.20 0.1K
09:40 168.60 168.80 168.60 168.80 40.0K
09:45 168.60 168.60 168.60 168.60 0.1K
09:46 168.80 168.80 168.80 168.80 2.6K
10:03 168.60 168.60 168.60 168.60 0.0K
10:07 168.40 168.40 168.40 168.40 0.0K
10:23 168.70 168.70 168.70 168.70 0.2K
10:39 169.00 169.00 169.00 169.00 11.9K
10:40 168.80 168.80 168.80 168.80 0.9K
10:47 169.00 169.00 169.00 169.00 0.0K
10:48 168.80 168.80 168.80 168.80 0.7K
10:49 169.00 169.00 169.00 169.00 0.0K
10:54 169.00 169.00 169.00 169.00 2.5K
10:59 168.80 168.80 168.80 168.80 0.9K
11:00 169.20 169.20 169.20 169.20 0.0K
11:01 169.00 169.00 169.00 169.00 2.0K
11:02 169.20 169.20 169.00 169.00 0.8K
11:17 169.13 169.13 169.13 169.13 3.5K
11:29 169.20 169.20 169.20 169.20 0.3K
11:38 168.96 168.96 168.96 168.96 1.0K
11:46 169.00 169.00 169.00 169.00 0.0K
11:47 169.00 169.00 169.00 169.00 0.3K
11:49 169.00 169.00 169.00 169.00 0.1K
12:07 169.05 169.05 169.05 169.05 0.1K
12:37 169.00 169.00 169.00 169.00 6.0K
12:47 169.16 169.16 169.16 169.16 10.0K
12:50 169.00 169.00 169.00 169.00 0.2K
13:08 168.80 168.80 168.80 168.80 0.3K
13:10 168.40 168.40 168.40 168.40 0.0K
13:18 169.00 169.00 169.00 169.00 0.3K
13:26 168.76 168.76 168.76 168.76 0.2K
13:30 169.00 169.00 169.00 169.00 0.8K
13:31 168.96 169.00 168.96 169.00 0.4K
13:35 168.80 168.80 168.80 168.80 4.6K
13:40 168.40 168.40 168.20 168.20 0.2K
13:48 168.00 168.00 168.00 168.00 0.1K
13:55 167.72 167.72 167.72 167.72 0.9K
14:05 167.40 167.40 167.40 167.40 0.0K
14:08 168.20 168.20 168.20 168.20 0.0K
14:10 167.97 167.97 167.97 167.97 9.2K
14:14 168.40 168.60 168.40 168.60 6.9K
14:26 168.80 168.80 168.80 168.80 3.5K
14:29 169.00 169.00 169.00 169.00 17.5K
14:30 169.00 169.00 169.00 169.00 3.1K
14:31 169.20 169.40 169.20 169.40 5.3K
14:35 169.00 169.00 169.00 169.00 0.1K
14:36 169.00 169.00 169.00 169.00 1.5K
14:37 169.20 169.20 169.20 169.20 0.3K
14:40 169.00 169.00 169.00 169.00 0.7K
14:42 168.80 168.80 168.80 168.80 0.0K
14:49 169.20 169.20 169.20 169.20 0.0K
14:51 169.20 169.20 169.20 169.20 2.9K
15:04 169.04 169.04 169.04 169.04 1.0K
15:09 168.80 168.80 168.80 168.80 1.3K
15:20 169.60 169.80 169.40 169.40 79.1K
15:22 169.60 169.60 169.60 169.60 1.5K
15:24 169.60 169.60 169.60 169.60 504.0K
15:30 169.56 169.56 169.56 169.56 2.5K
15:39 169.60 169.60 169.60 169.60 0.7K
15:45 169.80 170.00 169.80 170.00 73.5K
15:50 169.60 170.00 169.60 170.00 21.5K
15:51 170.00 170.00 170.00 170.00 0.6K
15:52 169.80 169.80 169.80 169.80 15.7K
16:11 170.20 170.20 169.60 169.60 10.3K
16:15 169.63 169.63 169.60 169.60 27.8K
16:16 169.40 169.40 169.20 169.20 2.1K
16:18 169.20 169.20 169.20 169.20 0.0K
16:25 169.40 169.40 169.00 169.00 2.3K
16:26 169.20 169.20 169.20 169.20 0.6K
16:29 169.00 169.00 168.40 168.40 4.5K
16:35 169.40 169.40 169.40 169.40 198.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据